Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	119.27	121.10	118.77	119.75	120,600,504	+2.21(+1.88%)
Mar 30, 2021	117.75	118.04	116.53	117.55	87,282,912	-1.46(-1.23%)
Mar 29, 2021	119.27	120.18	118.36	119.01	82,396,992	+0.18(+0.15%)
Mar 26, 2021	117.99	119.10	116.59	118.83	95,952,664	+0.61(+0.51%)
Mar 25, 2021	117.20	119.27	116.67	118.22	100,735,920	+0.49(+0.42%)
Mar 24, 2021	120.41	120.49	117.72	117.73	90,159,784	-2.40(-2.00%)
Mar 23, 2021	120.91	121.80	119.75	120.14	97,309,904	-0.83(-0.69%)
Mar 22, 2021	117.97	121.44	117.90	120.97	114,051,656	+3.33(+2.83%)
Mar 19, 2021	117.55	119.05	117.33	117.64	189,260,560	-0.53(-0.45%)
Mar 18, 2021	120.47	120.77	117.96	118.17	123,762,936	-4.15(-3.39%)
Mar 17, 2021	121.62	123.39	119.94	122.31	114,062,616	-0.79(-0.64%)
Mar 16, 2021	123.23	124.72	122.27	123.11	117,417,680	+1.55(+1.27%)
Mar 15, 2021	119.03	121.57	118.06	121.56	94,361,696	+2.90(+2.45%)
Mar 12, 2021	118.04	118.79	116.82	118.66	89,867,136	-0.91(-0.76%)
Mar 11, 2021	120.14	120.79	118.88	119.57	104,811,624	+1.94(+1.65%)
Mar 10, 2021	119.30	119.77	117.11	117.63	113,999,000	-1.08(-0.91%)
Mar 09, 2021	116.70	119.67	116.46	118.71	131,741,080	+4.63(+4.06%)
Mar 08, 2021	118.56	118.63	113.93	114.08	156,983,792	-4.96(-4.17%)
Mar 05, 2021	118.61	119.54	115.27	119.04	156,841,984	+1.27(+1.07%)
Mar 04, 2021	119.36	121.18	116.29	117.77	180,827,728	-1.89(-1.58%)
Mar 03, 2021	122.36	123.25	119.45	119.67	114,665,160	-3.00(-2.45%)
Mar 02, 2021	125.89	126.20	122.56	122.67	104,055,936	-2.62(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.