General Electric (NY: GE )

175.38 -4.74 (-2.63%)
Streaming Delayed Price Updated: 12:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 82.75 83.06 81.20 81.20 10,116,462 -1.05(-1.28%)
Mar 30, 2021 80.28 82.63 79.78 82.26 8,552,467 +2.16(+2.70%)
Mar 29, 2021 79.91 80.71 79.04 80.09 8,689,709 -0.25(-0.31%)
Mar 26, 2021 80.09 81.20 78.61 80.34 9,786,192 +0.87(+1.09%)
Mar 25, 2021 76.69 79.97 75.64 79.47 11,859,389 +2.16(+2.80%)
Mar 24, 2021 78.92 80.52 77.31 77.31 10,031,591 -0.99(-1.26%)
Mar 23, 2021 80.15 81.51 77.62 78.30 10,609,065 -2.91(-3.58%)
Mar 22, 2021 81.39 81.89 79.97 81.20 8,529,008 -0.56(-0.68%)
Mar 19, 2021 81.64 82.57 80.28 81.76 11,071,203 -0.19(-0.23%)
Mar 18, 2021 84.05 84.67 81.58 81.95 10,303,233 -2.23(-2.65%)
Mar 17, 2021 81.64 84.17 81.20 84.17 12,797,757 +2.84(+3.50%)
Mar 16, 2021 82.44 82.57 80.83 81.33 12,026,181 -1.24(-1.50%)
Mar 15, 2021 78.79 82.63 78.73 82.57 18,027,386 +4.76(+6.12%)
Mar 12, 2021 75.70 78.04 75.64 77.80 21,755,614 +1.92(+2.53%)
Mar 11, 2021 78.48 79.54 73.91 75.89 49,402,640 -6.06(-7.40%)
Mar 10, 2021 84.42 84.98 79.91 81.95 35,545,320 -4.64(-5.36%)
Mar 09, 2021 87.20 89.12 85.53 86.59 18,482,638 -1.05(-1.20%)
Mar 08, 2021 87.88 88.69 85.41 87.64 23,208,612 +3.53(+4.19%)
Mar 05, 2021 85.35 85.41 81.27 84.11 16,973,420 +0.25(+0.30%)
Mar 04, 2021 85.78 87.33 81.45 83.86 26,875,114 +0.80(+0.97%)
Mar 03, 2021 80.90 84.11 80.65 83.06 18,968,666 +2.84(+3.54%)
Mar 02, 2021 81.27 81.89 80.16 80.22 12,457,838 -0.80(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.