Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	103.02	105.46	103.02	105.40	744,313	+2.42(+2.35%)
Mar 30, 2023	104.08	104.44	101.99	102.98	753,285	+0.45(+0.44%)
Mar 29, 2023	101.77	102.72	101.36	102.52	873,267	+2.54(+2.54%)
Mar 28, 2023	100.11	101.02	99.57	99.99	553,028	+0.04(+0.04%)
Mar 27, 2023	99.98	101.08	99.03	99.95	958,704	+1.63(+1.65%)
Mar 24, 2023	94.86	98.42	94.00	98.32	2,138,650	+1.96(+2.04%)
Mar 23, 2023	97.78	99.46	95.37	96.36	1,099,010	-1.33(-1.36%)
Mar 22, 2023	101.47	102.05	97.49	97.68	1,215,892	-4.11(-4.04%)
Mar 21, 2023	102.11	104.09	101.62	101.80	1,086,849	+2.10(+2.11%)
Mar 20, 2023	100.49	101.22	98.86	99.70	2,288,544	+0.00(+0.00%)
Mar 17, 2023	100.61	100.62	98.75	99.70	3,706,724	-1.32(-1.30%)
Mar 16, 2023	97.14	101.32	96.71	101.01	1,822,564	+1.98(+2.00%)
Mar 15, 2023	100.62	100.79	97.10	99.03	2,744,674	-5.51(-5.27%)
Mar 14, 2023	104.78	105.37	102.66	104.53	2,416,945	+2.67(+2.62%)
Mar 13, 2023	103.32	104.90	101.34	101.86	1,436,533	-3.77(-3.57%)
Mar 10, 2023	110.03	110.03	104.03	105.64	1,574,845	-4.39(-3.99%)
Mar 09, 2023	114.32	115.57	109.93	110.03	1,052,721	-4.14(-3.63%)
Mar 08, 2023	113.91	115.13	113.03	114.18	1,239,154	+0.28(+0.25%)
Mar 07, 2023	115.99	116.61	113.31	113.89	957,283	-2.35(-2.02%)
Mar 06, 2023	120.23	120.23	116.14	116.25	1,270,090	-4.30(-3.57%)
Mar 03, 2023	120.50	121.22	119.15	120.55	1,304,766	+0.95(+0.79%)
Mar 02, 2023	115.95	119.99	115.36	119.60	1,542,206	+3.73(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.