Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	890.77	905.40	884.54	898.10	0	+10.89(+1.23%)
Mar 28, 2008	895.18	902.84	882.27	887.20	0	-7.57(-0.85%)
Mar 27, 2008	914.60	918.78	892.44	894.77	0	-15.92(-1.75%)
Mar 26, 2008	912.71	921.99	898.88	910.69	0	-6.60(-0.72%)
Mar 25, 2008	917.42	925.78	904.98	917.29	0	+5.58(+0.61%)
Mar 24, 2008	905.50	921.43	898.05	911.71	0	+10.76(+1.19%)
Mar 21, 2008	885.41	904.81	876.07	900.95	0	-0.00(-0.00%)
Mar 20, 2008	885.41	904.81	876.07	900.95	0	+13.11(+1.48%)
Mar 19, 2008	919.95	929.83	887.14	887.84	0	-36.29(-3.93%)
Mar 18, 2008	909.50	928.29	900.84	924.13	0	+28.25(+3.15%)
Mar 17, 2008	883.39	908.84	873.47	895.88	0	-10.43(-1.15%)
Mar 14, 2008	925.25	932.73	894.15	906.31	0	-15.03(-1.63%)
Mar 13, 2008	912.87	929.06	903.56	921.34	0	+0.74(+0.08%)
Mar 12, 2008	933.32	940.57	916.53	920.60	0	-10.25(-1.10%)
Mar 11, 2008	918.59	936.66	905.58	930.85	0	+28.93(+3.21%)
Mar 10, 2008	909.62	917.48	895.73	901.92	0	-2.69(-0.30%)
Mar 07, 2008	905.13	919.54	892.49	904.61	0	-5.63(-0.62%)
Mar 06, 2008	928.69	932.77	907.90	910.23	0	-23.04(-2.47%)
Mar 05, 2008	923.16	942.84	917.89	933.27	0	+14.05(+1.53%)
Mar 04, 2008	911.05	925.79	900.41	919.22	256,326,656	-0.32(-0.03%)
Mar 03, 2008	915.55	929.08	909.05	919.54	211,184,080	-1.95(-0.21%)
Feb 29, 2008	939.40	943.05	916.69	921.50	258,040,160	-24.42(-2.58%)
Feb 28, 2008	943.07	955.02	935.04	945.92	197,066,080	-5.16(-0.54%)
Feb 27, 2008	949.40	963.06	943.73	951.09	191,241,104	-7.34(-0.77%)
Feb 26, 2008	940.49	967.24	936.42	958.42	227,183,248	+13.12(+1.39%)
Feb 25, 2008	931.66	951.12	926.24	945.30	234,271,680	+14.55(+1.56%)
Feb 22, 2008	933.23	939.26	911.74	930.75	222,543,040	+5.18(+0.56%)
Feb 21, 2008	941.87	949.25	921.70	925.58	203,527,472	-15.28(-1.62%)
Feb 20, 2008	929.95	945.16	922.78	940.86	209,708,256	+0.17(+0.02%)
Feb 19, 2008	952.49	965.02	935.23	940.68	180,733,712	+3.42(+0.37%)
Feb 18, 2008	932.72	942.71	923.49	937.26	123,036,144	+0.00(+0.00%)
Feb 15, 2008	932.72	942.71	923.49	937.26	195,398,256	-0.04(-0.00%)
Feb 14, 2008	946.31	952.62	932.54	937.30	234,934,480	-4.67(-0.50%)
Feb 13, 2008	928.68	945.97	923.61	941.97	226,709,408	+20.21(+2.19%)
Feb 12, 2008	921.28	935.19	911.64	921.76	217,561,408	+5.21(+0.57%)
Feb 11, 2008	912.75	978.62	899.05	916.55	273,376,544	+3.22(+0.35%)
Feb 08, 2008	905.59	978.62	899.05	913.34	256,201,600	+7.62(+0.84%)
Feb 07, 2008	901.68	978.62	899.05	905.71	309,600,384	-1.41(-0.16%)
Feb 06, 2008	927.41	978.62	906.27	907.13	277,381,088	-12.95(-1.41%)
Feb 05, 2008	940.13	978.62	919.79	920.08	283,782,368	-29.87(-3.14%)
Feb 04, 2008	958.96	978.62	935.60	949.95	252,123,968	-8.04(-0.84%)
Feb 01, 2008	956.62	978.62	935.60	957.99	448,570,560	-14.49(-1.49%)
Jan 31, 2008	944.38	978.17	935.60	972.48	293,557,056	+16.25(+1.70%)
Jan 30, 2008	956.99	978.17	935.60	956.23	296,369,920	-6.19(-0.64%)
Jan 29, 2008	956.68	978.17	935.60	962.41	194,863,792	+9.24(+0.97%)
Jan 28, 2008	944.15	978.17	935.60	953.18	178,244,624	+8.02(+0.85%)
Jan 25, 2008	979.60	978.17	944.76	945.16	332,453,824	-8.53(-0.89%)
Jan 24, 2008	936.83	953.69	924.95	953.69	324,915,904	+28.74(+3.11%)
Jan 23, 2008	895.79	925.34	887.59	924.95	372,872,224	+4.82(+0.52%)
Jan 22, 2008	887.69	941.40	893.22	920.12	324,636,096	-21.28(-2.26%)
Jan 21, 2008	955.78	941.40	941.40	941.40	186,560,560	+0.00(+0.00%)
Jan 18, 2008	955.78	956.73	938.28	941.40	333,630,208	-0.74(-0.08%)
Jan 17, 2008	965.36	970.06	942.06	942.14	270,328,256	-18.75(-1.95%)
Jan 16, 2008	970.23	976.36	953.94	960.89	293,132,224	-15.47(-1.58%)
Jan 15, 2008	989.83	1003	976.36	976.36	224,108,112	-27.12(-2.70%)
Jan 14, 2008	1006	1005	995.30	1003	171,232,512	+8.18(+0.82%)
Jan 11, 2008	1003	1010	992.46	995.30	249,748,592	-14.71(-1.46%)
Jan 10, 2008	998.72	1012	997.53	1010	291,938,688	+5.24(+0.52%)
Jan 09, 2008	986.89	1005	988.46	1005	278,823,776	+7.51(+0.75%)
Jan 08, 2008	1031	1030	997.25	997.25	279,095,296	-26.60(-2.60%)
Jan 07, 2008	1032	1031	1016	1024	227,014,064	+2.20(+0.22%)
Jan 04, 2008	1046	1048	1020	1022	208,183,184	-26.81(-2.56%)
Jan 03, 2008	1052	1056	1043	1048	162,773,024	+4.27(+0.41%)
Jan 02, 2008	1058	1061	1040	1044	186,122,064	-9.12(-0.87%)
Jan 01, 2008	1063	1053	1053	1053	69,772,872	-0.10(-0.01%)
Dec 31, 2007	1063	1063	1052	1053	122,708,432	-9.95(-0.94%)
Dec 28, 2007	1065	1066	1058	1063	114,143,896	+0.95(+0.09%)
Dec 27, 2007	1069	1072	1062	1062	114,931,640	-9.64(-0.90%)
Dec 26, 2007	1066	1072	1064	1072	90,686,952	+3.85(+0.36%)
Dec 24, 2007	1061	1069	1059	1068	71,246,032	+9.26(+0.87%)
Dec 21, 2007	1053	1059	1043	1059	224,526,464	+15.87(+1.52%)
Dec 20, 2007	1038	1045	1031	1043	167,391,968	+12.09(+1.17%)
Dec 19, 2007	1032	1037	1025	1031	172,652,288	-3.35(-0.32%)
Dec 18, 2007	1034	1038	1022	1034	181,886,448	+7.32(+0.71%)
Dec 17, 2007	1040	1046	1027	1027	187,475,376	-19.24(-1.84%)
Dec 14, 2007	1047	1058	1046	1046	219,624,816	-7.46(-0.71%)
Dec 13, 2007	1046	1058	1043	1054	257,659,744	-4.47(-0.42%)
Dec 12, 2007	1064	1067	1042	1058	333,615,360	+16.50(+1.58%)
Dec 11, 2007	1066	1066	1041	1042	327,215,584	-18.41(-1.74%)
Dec 10, 2007	1058	1067	1058	1060	144,003,744	+1.77(+0.17%)
Dec 07, 2007	1055	1060	1051	1058	156,751,968	+7.35(+0.70%)
Dec 06, 2007	1037	1053	1036	1051	187,683,600	+15.12(+1.46%)
Dec 05, 2007	1024	1040	1018	1036	288,718,400	+17.35(+1.70%)
Dec 04, 2007	1025	1030	1017	1018	158,119,072	-11.64(-1.13%)
Dec 03, 2007	1027	1031	1027	1030	167,770,000	+2.50(+0.24%)
Nov 30, 2007	1036	1033	1022	1028	214,975,920	+5.98(+0.59%)
Nov 29, 2007	1018	1028	1018	1022	154,563,760	-1.22(-0.12%)
Nov 28, 2007	1008	1024	999.31	1023	227,782,736	+23.57(+2.36%)
Nov 27, 2007	995.91	1001	987.44	999.31	224,584,768	+4.59(+0.46%)
Nov 26, 2007	1016	1024	994.72	994.72	200,045,584	-17.09(-1.69%)
Nov 23, 2007	1006	1012	1002	1012	82,147,792	+4.62(+0.46%)
Nov 21, 2007	1018	1021	1007	1007	202,301,168	-10.57(-1.04%)
Nov 20, 2007	1003	1022	999.10	1018	258,512,560	+18.66(+1.87%)
Nov 19, 2007	1017	1025	996.33	999.10	207,131,632	-25.68(-2.51%)
Nov 16, 2007	1027	1028	1013	1025	235,443,744	+11.73(+1.16%)
Nov 15, 2007	1019	1028	1009	1013	188,251,296	-15.02(-1.46%)
Nov 14, 2007	1045	1043	1028	1028	206,191,696	-8.47(-0.82%)
Nov 13, 2007	1017	1037	1011	1037	240,238,672	+25.92(+2.56%)
Nov 12, 2007	1018	1032	1011	1011	221,072,080	-21.65(-2.10%)
Nov 09, 2007	1040	1056	1031	1032	274,509,280	-23.26(-2.20%)
Nov 08, 2007	1067	1071	1044	1056	315,215,264	-9.68(-0.91%)
Nov 07, 2007	1086	1096	1065	1065	246,076,240	-30.76(-2.81%)
Nov 06, 2007	1093	1096	1085	1096	209,265,024	+5.22(+0.48%)
Nov 05, 2007	1089	1097	1086	1091	188,120,512	-5.98(-0.55%)
Nov 02, 2007	1097	1099	1085	1097	242,077,216	+8.60(+0.79%)
Nov 01, 2007	1097	1104	1087	1088	289,282,496	-16.02(-1.45%)
Oct 31, 2007	1083	1107	1080	1104	309,456,576	+23.94(+2.22%)
Oct 30, 2007	1073	1084	1074	1080	210,793,072	+0.93(+0.09%)
Oct 29, 2007	1081	1086	1079	1079	221,883,488	-0.76(-0.07%)
Oct 26, 2007	1090	1084	1038	1080	463,558,368	+42.03(+4.05%)
Oct 25, 2007	1036	1041	1030	1038	373,032,608	+5.67(+0.55%)
Oct 24, 2007	1031	1032	1018	1032	192,255,984	+0.46(+0.04%)
Oct 23, 2007	1033	1034	1022	1032	141,811,984	+9.61(+0.94%)
Oct 19, 2007	1049	1050	1022	1022	204,029,728	-27.74(-2.64%)
Oct 18, 2007	1044	1050	1040	1050	160,135,344	+2.75(+0.26%)
Oct 17, 2007	1048	1051	1038	1047	193,298,832	+5.23(+0.50%)
Oct 16, 2007	1040	1044	1037	1042	161,783,984	+4.83(+0.47%)
Oct 15, 2007	1046	1046	1034	1037	131,761,480	-3.41(-0.33%)
Oct 12, 2007	1038	1044	1026	1041	119,767,824	+14.57(+1.42%)
Oct 11, 2007	1039	1042	1023	1026	168,028,336	-7.76(-0.75%)
Oct 10, 2007	1029	1036	1029	1034	174,566,032	+1.02(+0.10%)
Oct 09, 2007	1025	1034	1020	1033	144,810,144	+13.03(+1.28%)
Oct 08, 2007	1021	1025	1015	1020	91,645,576	-5.38(-0.52%)
Oct 05, 2007	1023	1028	1015	1025	132,008,928	+9.85(+0.97%)
Oct 04, 2007	1014	1017	1008	1015	111,701,520	+7.71(+0.77%)
Oct 03, 2007	1011	1020	1005	1008	120,138,216	-11.98(-1.18%)
Oct 02, 2007	1022	1027	1016	1020	108,748,768	-7.91(-0.77%)
Oct 01, 2007	1018	1029	1020	1027	117,596,896	+7.37(+0.72%)
Sep 28, 2007	1022	1026	1015	1020	146,779,296	-1.25(-0.12%)
Sep 27, 2007	1023	1023	1018	1021	133,880,736	+3.48(+0.34%)
Sep 26, 2007	1021	1022	1013	1018	150,426,896	+0.22(+0.02%)
Sep 25, 2007	1011	1021	1010	1018	174,399,920	-3.82(-0.37%)
Sep 24, 2007	1023	1031	1020	1021	197,070,304	+1.93(+0.19%)
Sep 21, 2007	1024	1023	1013	1020	250,926,592	+6.29(+0.62%)
Sep 20, 2007	1017	1017	1012	1013	172,950,976	-4.15(-0.41%)
Sep 19, 2007	1020	1022	1011	1017	231,635,296	+0.78(+0.08%)
Sep 18, 2007	995.82	1017	991.42	1017	188,006,784	+21.25(+2.13%)
Sep 17, 2007	997.44	1004	992.32	995.36	111,533,848	-8.47(-0.84%)
Sep 14, 2007	997.32	1006	995.30	1004	104,122,368	-2.06(-0.20%)
Sep 13, 2007	1004	1008	999.03	1006	105,404,896	+6.86(+0.69%)
Sep 12, 2007	991.09	1003	993.51	999.03	122,356,760	+3.16(+0.32%)
Sep 11, 2007	985.38	996.05	981.65	995.88	112,683,816	+14.23(+1.45%)
Sep 10, 2007	987.31	987.93	974.33	981.65	117,636,448	-1.35(-0.14%)
Sep 07, 2007	987.88	996.96	980.07	982.99	136,668,912	-13.96(-1.40%)
Sep 06, 2007	991.27	998.35	987.98	996.96	121,001,152	+8.98(+0.91%)
Sep 05, 2007	991.71	997.84	984.15	987.98	137,358,288	-9.86(-0.99%)
Sep 04, 2007	986.46	1002	986.53	997.84	120,487,536	+6.17(+0.62%)
Aug 31, 2007	992.93	997.45	980.29	991.67	114,085,648	+11.38(+1.16%)
Aug 30, 2007	976.35	988.84	975.78	980.29	106,124,944	-3.66(-0.37%)
Aug 29, 2007	967.05	983.95	959.75	983.95	124,243,576	+24.20(+2.52%)
Aug 28, 2007	978.49	985.60	959.75	959.75	116,398,496	-25.86(-2.62%)
Aug 27, 2007	987.37	990.46	982.67	985.60	97,102,800	-4.85(-0.49%)
Aug 24, 2007	974.94	990.46	973.42	990.46	120,407,584	+15.52(+1.59%)
Aug 23, 2007	979.87	979.17	967.56	974.94	120,395,248	+1.97(+0.20%)
Aug 22, 2007	970.49	973.07	961.67	972.97	137,351,776	+11.30(+1.18%)
Aug 21, 2007	960.46	966.95	958.00	961.67	143,709,824	-5.29(-0.55%)
Aug 20, 2007	966.34	970.71	956.70	966.95	154,429,632	+1.82(+0.19%)
Aug 17, 2007	962.61	966.18	943.75	965.13	241,965,168	+21.39(+2.27%)
Aug 16, 2007	942.10	950.18	919.43	943.75	282,244,352	-6.44(-0.68%)
Aug 15, 2007	956.99	972.59	950.19	950.19	172,100,992	-14.57(-1.51%)
Aug 14, 2007	983.35	982.32	964.75	964.75	146,957,920	-13.68(-1.40%)
Aug 13, 2007	977.70	984.57	974.65	978.43	150,557,904	+3.79(+0.39%)
Aug 10, 2007	974.10	981.69	961.10	974.65	233,138,816	-5.31(-0.54%)
Aug 09, 2007	990.76	1015	979.95	979.95	212,744,256	-34.78(-3.43%)
Aug 08, 2007	1002	1021	1003	1015	187,811,600	+5.13(+0.51%)
Aug 07, 2007	989.74	1013	989.88	1010	171,403,744	+6.27(+0.62%)
Aug 06, 2007	995.02	1003	982.15	1003	194,364,624	+5.81(+0.58%)
Aug 03, 2007	997.52	1019	994.29	997.52	160,720,512	-21.84(-2.14%)
Aug 02, 2007	1021	1026	1010	1019	174,643,968	-6.76(-0.66%)
Aug 01, 2007	1025	1031	1008	1026	238,369,104	+4.37(+0.43%)
Jul 31, 2007	1036	1042	1022	1022	187,199,888	-10.33(-1.00%)
Jul 30, 2007	1026	1034	1019	1032	180,116,320	+8.35(+0.82%)
Jul 27, 2007	1040	1044	1019	1024	216,548,784	-20.11(-1.93%)
Jul 26, 2007	1062	1071	1029	1044	282,109,600	-27.51(-2.57%)
Jul 25, 2007	1068	1072	1060	1071	165,598,672	+4.94(+0.46%)
Jul 24, 2007	1080	1094	1065	1066	182,395,984	-28.09(-2.57%)
Jul 23, 2007	1094	1098	1087	1094	158,253,504	+5.21(+0.48%)
Jul 20, 2007	1095	1099	1083	1089	215,287,904	-9.37(-0.85%)
Jul 19, 2007	1095	1100	1096	1099	271,491,904	+1.56(+0.14%)
Jul 18, 2007	1086	1097	1088	1097	198,473,584	+8.38(+0.77%)
Jul 17, 2007	1091	1093	1086	1089	160,163,248	+3.04(+0.28%)
Jul 16, 2007	1090	1098	1080	1086	149,265,008	-12.63(-1.15%)
Jul 13, 2007	1092	1100	1093	1098	156,018,496	+4.61(+0.42%)
Jul 12, 2007	1081	1094	1079	1094	208,460,416	+14.86(+1.38%)
Jul 11, 2007	1072	1079	1072	1079	136,037,808	+6.49(+0.61%)
Jul 10, 2007	1080	1084	1071	1072	179,601,136	-9.22(-0.85%)
Jul 09, 2007	1079	1084	1074	1082	117,892,064	+7.44(+0.69%)
Jul 06, 2007	1072	1077	1067	1074	116,226,248	+6.68(+0.63%)
Jul 05, 2007	1077	1077	1062	1067	120,196,456	-5.80(-0.54%)
Jul 03, 2007	1070	1074	1068	1073	83,004,728	+4.82(+0.45%)
Jul 02, 2007	1063	1068	1053	1068	124,057,256	+15.26(+1.45%)
Jun 29, 2007	1055	1058	1047	1053	212,119,024	+3.64(+0.35%)
Jun 28, 2007	1049	1052	1041	1050	136,063,520	+8.36(+0.80%)
Jun 27, 2007	1028	1041	1029	1041	144,208,112	+8.90(+0.86%)
Jun 26, 2007	1045	1045	1030	1032	146,349,680	+0.47(+0.05%)
Jun 25, 2007	1035	1040	1029	1032	136,960,400	+2.12(+0.21%)
Jun 22, 2007	1039	1042	1024	1030	187,236,256	-1.11(-0.11%)
Jun 21, 2007	1029	1031	1024	1031	166,053,296	+0.84(+0.08%)
Jun 20, 2007	1042	1042	1024	1030	136,053,120	-7.88(-0.76%)
Jun 19, 2007	1041	1043	1035	1038	127,729,512	+2.02(+0.20%)
Jun 18, 2007	1040	1041	1035	1036	125,926,880	-0.47(-0.05%)
Jun 15, 2007	1041	1043	1028	1036	209,220,384	+7.04(+0.68%)
Jun 14, 2007	1021	1031	1018	1029	137,132,432	+10.60(+1.04%)
Jun 13, 2007	1011	1021	1002	1019	154,213,744	+11.83(+1.17%)
Jun 12, 2007	1007	1013	1002	1007	142,916,336	-2.89(-0.29%)
Jun 11, 2007	1005	1010	1005	1010	71,313,848	+4.30(+0.43%)
Jun 08, 2007	1001	1005	993.69	1005	143,449,056	+11.71(+1.18%)
Jun 07, 2007	1002	1009	993.17	993.69	182,120,864	-12.86(-1.28%)
Jun 06, 2007	1014	1018	1005	1007	108,628,824	-11.15(-1.10%)
Jun 05, 2007	1021	1028	1014	1018	109,400,536	-10.40(-1.01%)
Jun 04, 2007	1022	1030	1020	1028	102,324,912	+7.61(+0.75%)
Jun 01, 2007	1012	1021	1011	1020	113,768,728	+6.86(+0.68%)
May 31, 2007	1016	1021	1013	1014	170,456,624	-6.65(-0.65%)
May 30, 2007	1004	1020	1003	1020	133,446,944	+7.83(+0.77%)
May 29, 2007	1016	1018	1009	1012	106,201,872	-4.26(-0.42%)
May 25, 2007	1010	1017	1008	1017	112,671,536	+8.71(+0.86%)
May 24, 2007	1023	1027	1004	1008	167,789,552	-12.36(-1.21%)
May 23, 2007	1029	1029	1020	1020	131,435,952	-0.41(-0.04%)
May 22, 2007	1032	1035	1021	1021	116,723,016	-13.95(-1.35%)
May 21, 2007	1039	1040	1028	1035	127,323,904	+6.60(+0.64%)
May 18, 2007	1026	1030	1015	1028	156,029,984	+13.45(+1.33%)
May 17, 2007	1003	1019	1000	1015	137,848,640	+14.20(+1.42%)
May 16, 2007	1001	1001	991.88	1000	139,296,480	+5.31(+0.53%)
May 15, 2007	997.49	1004	995.16	995.16	164,642,240	-6.06(-0.61%)
May 14, 2007	1001	1001	999.52	1001	147,326,512	+1.66(+0.17%)
May 11, 2007	999.56	999.56	999.56	999.56	0	+9.42(+0.95%)
May 10, 2007	990.14	990.14	990.14	990.14	0	-19.79(-1.96%)
May 09, 2007	1010	1010	1010	1010	0	-7.49(-0.74%)
May 08, 2007	1017	1017	1017	1017	0	-2.18(-0.21%)
May 07, 2007	1020	1020	1020	1020	0	+3.12(+0.31%)
May 04, 2007	1016	1016	1016	1016	0	-2.57(-0.25%)
May 03, 2007	1019	1019	1019	1019	0	+8.87(+0.88%)
May 02, 2007	1010	1010	1010	1010	0	+9.65(+0.96%)
May 01, 2007	1001	1001	1001	1001	0	+0.68(+0.07%)
Apr 30, 2007	999.85	999.85	999.85	999.85	0	-7.49(-0.74%)
Apr 27, 2007	1007	1007	1007	1007	0	+1.28(+0.13%)
Apr 26, 2007	1006	1006	1006	1006	0	-10.02(-0.99%)
Apr 25, 2007	1016	1016	1016	1016	0	+15.78(+1.58%)
Apr 24, 2007	1000	1000	1000	1000	0	-11.18(-1.11%)
Apr 23, 2007	1011	1011	1011	1011	0	-1.78(-0.18%)
Apr 20, 2007	1013	1013	1013	1013	0	+4.63(+0.46%)
Apr 19, 2007	1009	1009	1009	1009	0	-3.36(-0.33%)
Apr 18, 2007	1012	1012	1012	1012	0	-0.58(-0.06%)
Apr 17, 2007	1013	1013	1013	1013	0	+2.61(+0.26%)
Apr 16, 2007	1010	1010	1010	1010	0	+4.93(+0.49%)
Apr 13, 2007	1005	1005	1005	1005	0	+10.36(+1.04%)
Apr 12, 2007	994.67	994.67	994.67	994.67	0	+18.24(+1.87%)
Apr 11, 2007	976.43	976.43	976.43	976.43	0	-0.10(-0.01%)
Apr 10, 2007	976.53	976.53	976.53	976.53	0	+9.92(+1.03%)
Apr 09, 2007	966.61	966.61	966.61	966.61	0	-2.95(-0.30%)
Apr 05, 2007	969.56	969.56	969.56	969.56	0	+2.61(+0.27%)
Apr 04, 2007	966.95	966.95	966.95	966.95	0	+1.69(+0.18%)
Apr 03, 2007	965.26	965.26	965.26	965.26	0	+3.76(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.