Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,595.62 +164.58 (+3.03%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1199 1208 1189 1194 0 -13.31(-1.10%)
Mar 30, 2015 1202 1217 1199 1208 0 +10.37(+0.87%)
Mar 27, 2015 1198 1207 1191 1197 0 -2.80(-0.23%)
Mar 26, 2015 1203 1212 1191 1200 0 -6.72(-0.56%)
Mar 25, 2015 1232 1236 1205 1207 0 -22.36(-1.82%)
Mar 24, 2015 1234 1242 1225 1229 0 -7.88(-0.64%)
Mar 23, 2015 1242 1247 1235 1237 0 -3.44(-0.28%)
Mar 20, 2015 1233 1247 1229 1240 0 +15.77(+1.29%)
Mar 19, 2015 1226 1234 1219 1225 0 -5.88(-0.48%)
Mar 18, 2015 1207 1238 1199 1231 0 +20.64(+1.71%)
Mar 17, 2015 1202 1215 1196 1210 0 +0.99(+0.08%)
Mar 16, 2015 1202 1213 1197 1209 0 +7.95(+0.66%)
Mar 13, 2015 1193 1206 1184 1201 0 +0.01(+0.00%)
Mar 12, 2015 1202 1213 1192 1201 0 -1.60(-0.13%)
Mar 11, 2015 1210 1215 1199 1203 0 -6.50(-0.54%)
Mar 10, 2015 1220 1228 1207 1209 0 -24.27(-1.97%)
Mar 09, 2015 1225 1242 1221 1233 0 +6.43(+0.52%)
Mar 06, 2015 1237 1243 1221 1227 0 -16.42(-1.32%)
Mar 05, 2015 1246 1251 1237 1243 0 +0.05(+0.00%)
Mar 04, 2015 1243 1249 1235 1243 0 -6.17(-0.49%)
Mar 03, 2015 1249 1252 1248 1249 0 -2.38(-0.19%)
Mar 02, 2015 1245 1259 1240 1252 0 +4.35(+0.35%)
Feb 27, 2015 1253 1257 1242 1248 0 -3.94(-0.31%)
Feb 26, 2015 1252 1252 1247 1251 0 -6.69(-0.53%)
Feb 25, 2015 1257 1265 1250 1258 0 +0.02(+0.00%)
Feb 24, 2015 1257 1264 1250 1258 0 +2.23(+0.18%)
Feb 23, 2015 1251 1262 1245 1256 0 -1.42(-0.11%)
Feb 20, 2015 1246 1259 1239 1257 0 +11.94(+0.96%)
Feb 19, 2015 1238 1251 1232 1245 0 -2.76(-0.22%)
Feb 18, 2015 1248 1255 1240 1248 0 -2.10(-0.17%)
Feb 17, 2015 1252 1258 1238 1250 0 -5.53(-0.44%)
Feb 13, 2015 1256 1256 1256 1256 0 +16.28(+1.31%)
Feb 12, 2015 1232 1244 1226 1239 0 +14.75(+1.20%)
Feb 11, 2015 1226 1232 1216 1225 0 -6.81(-0.55%)
Feb 10, 2015 1229 1235 1216 1232 0 +5.82(+0.47%)
Feb 09, 2015 1224 1236 1219 1226 0 -0.62(-0.05%)
Feb 06, 2015 1236 1239 1221 1226 0 -5.05(-0.41%)
Feb 05, 2015 1224 1237 1216 1231 0 +12.06(+0.99%)
Feb 04, 2015 1214 1231 1205 1219 0 +1.80(+0.15%)
Feb 03, 2015 1206 1223 1195 1218 0 +22.57(+1.89%)
Feb 02, 2015 1179 1198 1165 1195 0 +21.38(+1.82%)
Jan 30, 2015 1187 1195 1166 1174 0 -21.13(-1.77%)
Jan 29, 2015 1179 1202 1165 1195 0 +15.29(+1.30%)
Jan 28, 2015 1208 1216 1175 1179 0 -24.96(-2.07%)
Jan 27, 2015 1205 1216 1192 1204 0 -45.55(-3.64%)
Jan 26, 2015 1242 1255 1229 1250 0 +6.40(+0.51%)
Jan 23, 2015 1245 1252 1234 1244 0 +2.14(+0.17%)
Jan 22, 2015 1236 1244 1230 1241 0 +23.30(+1.91%)
Jan 21, 2015 1211 1221 1205 1218 0 +3.32(+0.27%)
Jan 20, 2015 1218 1225 1198 1215 0 -0.95(-0.08%)
Jan 19, 2015 1198 1217 1195 1216 0 +0.02(+0.00%)
Jan 16, 2015 1195 1218 1190 1216 0 +23.40(+1.96%)
Jan 15, 2015 1192 1195 1189 1192 0 -7.08(-0.59%)
Jan 14, 2015 1195 1207 1184 1199 0 -10.86(-0.90%)
Jan 13, 2015 1210 1210 1210 1210 0 -2.49(-0.21%)
Jan 12, 2015 1216 1220 1207 1213 0 -11.27(-0.92%)
Jan 09, 2015 1232 1237 1215 1224 0 -8.67(-0.70%)
Jan 08, 2015 1220 1239 1215 1233 0 +27.45(+2.28%)
Jan 07, 2015 1200 1213 1190 1205 0 +13.41(+1.13%)
Jan 06, 2015 1207 1217 1185 1192 0 -14.21(-1.18%)
Jan 05, 2015 1216 1223 1201 1206 0 -25.41(-2.06%)
Jan 02, 2015 1234 1247 1222 1231 0 +1.05(+0.09%)
Dec 31, 2014 1230 1230 1230 1230 0 -13.08(-1.05%)
Dec 30, 2014 1248 1255 1238 1243 0 -8.40(-0.67%)
Dec 29, 2014 1251 1258 1243 1252 0 -0.98(-0.08%)
Dec 26, 2014 1258 1262 1247 1253 0 -0.95(-0.08%)
Dec 24, 2014 1254 1254 1254 1254 0 -3.92(-0.31%)
Dec 23, 2014 1253 1266 1247 1258 0 +11.93(+0.96%)
Dec 22, 2014 1242 1252 1235 1246 0 +3.76(+0.30%)
Dec 19, 2014 1234 1250 1225 1242 0 +10.62(+0.86%)
Dec 18, 2014 1220 1235 1205 1231 0 +30.02(+2.50%)
Dec 17, 2014 1177 1206 1173 1201 0 +25.66(+2.18%)
Dec 16, 2014 1176 1200 1175 1176 0 -11.51(-0.97%)
Dec 15, 2014 1203 1212 1182 1187 0 -10.82(-0.90%)
Dec 12, 2014 1201 1218 1193 1198 0 -14.34(-1.18%)
Dec 11, 2014 1214 1230 1204 1212 0 +1.41(+0.12%)
Dec 10, 2014 1229 1234 1205 1211 0 -21.13(-1.71%)
Dec 09, 2014 1224 1242 1216 1232 0 -4.28(-0.35%)
Dec 08, 2014 1250 1254 1230 1236 0 -18.34(-1.46%)
Dec 05, 2014 1260 1266 1251 1255 0 -5.22(-0.41%)
Dec 04, 2014 1258 1270 1248 1260 0 -0.11(-0.01%)
Dec 03, 2014 1261 1269 1249 1260 0 +0.91(+0.07%)
Dec 02, 2014 1255 1269 1245 1259 0 +6.17(+0.49%)
Dec 01, 2014 1246 1260 1234 1253 0 +8.62(+0.69%)
Nov 28, 2014 1251 1258 1238 1244 0 -12.63(-1.00%)
Nov 27, 2014 1257 1257 1257 1257 0 -0.02(-0.00%)
Nov 26, 2014 1256 1264 1248 1257 0 +2.38(+0.19%)
Nov 25, 2014 1259 1268 1250 1255 0 -1.34(-0.11%)
Nov 24, 2014 1258 1264 1248 1256 0 -0.51(-0.04%)
Nov 21, 2014 1270 1274 1248 1256 0 -1.14(-0.09%)
Nov 20, 2014 1246 1260 1243 1258 0 +7.96(+0.64%)
Nov 19, 2014 1253 1259 1240 1250 0 -2.25(-0.18%)
Nov 18, 2014 1252 1261 1244 1252 0 -1.76(-0.14%)
Nov 17, 2014 1251 1260 1244 1254 0 -1.86(-0.15%)
Nov 14, 2014 1255 1264 1247 1256 0 +2.42(+0.19%)
Nov 13, 2014 1242 1258 1236 1253 0 +10.11(+0.81%)
Nov 12, 2014 1237 1249 1234 1243 0 -1.21(-0.10%)
Nov 11, 2014 1243 1248 1234 1244 0 -0.56(-0.04%)
Nov 10, 2014 1251 1259 1235 1245 0 -4.98(-0.40%)
Nov 07, 2014 1252 1256 1241 1250 0 +1.39(+0.11%)
Nov 06, 2014 1238 1253 1230 1248 0 +13.04(+1.06%)
Nov 05, 2014 1237 1242 1224 1235 0 +3.83(+0.31%)
Nov 04, 2014 1232 1241 1221 1231 0 -5.97(-0.48%)
Nov 03, 2014 1234 1244 1226 1237 0 +2.18(+0.18%)
Oct 31, 2014 1233 1239 1220 1235 0 +15.57(+1.28%)
Oct 30, 2014 1214 1226 1205 1220 0 -1.68(-0.14%)
Oct 28, 2014 1207 1223 1203 1221 0 +16.10(+1.34%)
Oct 27, 2014 1202 1211 1205 1205 0 -4.72(-0.39%)
Oct 24, 2014 1213 1220 1191 1210 0 +15.01(+1.26%)
Oct 23, 2014 1188 1205 1183 1195 0 -0.82(-0.07%)
Oct 21, 2014 1184 1201 1179 1196 0 +22.48(+1.92%)
Oct 20, 2014 1156 1175 1148 1173 0 +11.01(+0.95%)
Oct 17, 2014 1162 1168 1160 1162 0 +22.68(+1.99%)
Oct 16, 2014 1127 1148 1120 1140 0 -6.54(-0.57%)
Oct 15, 2014 1140 1152 1116 1146 0 -10.18(-0.88%)
Oct 14, 2014 1164 1175 1150 1156 0 -2.18(-0.19%)
Oct 13, 2014 1172 1186 1156 1159 0 -15.57(-1.33%)
Oct 10, 2014 1195 1208 1171 1174 0 -25.04(-2.09%)
Oct 09, 2014 1219 1225 1197 1199 0 -26.44(-2.16%)
Oct 08, 2014 1203 1229 1194 1226 0 +25.09(+2.09%)
Oct 07, 2014 1209 1214 1197 1201 0 -14.27(-1.17%)
Oct 06, 2014 1218 1224 1209 1215 0 +0.04(+0.00%)
Oct 03, 2014 1209 1221 1203 1215 0 +8.72(+0.72%)
Oct 02, 2014 1207 1215 1195 1206 0 -4.39(-0.36%)
Oct 01, 2014 1223 1228 1207 1210 0 -14.43(-1.18%)
Sep 30, 2014 1229 1234 1218 1225 0 -7.40(-0.60%)
Sep 29, 2014 1222 1236 1217 1232 0 -0.13(-0.01%)
Sep 26, 2014 1220 1236 1216 1232 0 +10.27(+0.84%)
Sep 25, 2014 1242 1245 1220 1222 0 -42.29(-3.34%)
Sep 19, 2014 1261 1271 1253 1264 0 +9.77(+0.78%)
Sep 18, 2014 1256 1261 1249 1255 0 +1.71(+0.14%)
Sep 17, 2014 1252 1259 1247 1253 0 -2.67(-0.21%)
Sep 16, 2014 1245 1260 1242 1256 0 +10.80(+0.87%)
Sep 15, 2014 1247 1254 1238 1245 0 -5.00(-0.40%)
Sep 12, 2014 1256 1258 1245 1250 0 -8.15(-0.65%)
Sep 11, 2014 1255 1262 1248 1258 0 +23.88(+1.94%)
Sep 10, 2014 1230 1237 1220 1234 0 +7.33(+0.60%)
Sep 09, 2014 1223 1233 1219 1227 0 +3.16(+0.26%)
Sep 08, 2014 1219 1232 1214 1224 0 +3.54(+0.29%)
Sep 05, 2014 1206 1222 1203 1220 0 +14.85(+1.23%)
Sep 04, 2014 1215 1224 1196 1205 0 -7.73(-0.64%)
Sep 03, 2014 1209 1219 1206 1213 0 +2.03(+0.17%)
Sep 02, 2014 1217 1220 1204 1211 0 -8.18(-0.67%)
Sep 01, 2014 0.0034 1219 1219 1219 0 +0.00(+0.00%)
Aug 29, 2014 1217 1222 1209 1219 0 +6.19(+0.51%)
Aug 28, 2014 1213 1217 1208 1213 0 -3.96(-0.33%)
Aug 27, 2014 1218 1222 1213 1217 0 +0.00(+0.00%)
Aug 26, 2014 1222 1225 1215 1217 0 -3.79(-0.31%)
Aug 25, 2014 1220 1225 1215 1221 0 +5.64(+0.46%)
Aug 22, 2014 1218 1222 1211 1215 0 -3.14(-0.26%)
Aug 21, 2014 1214 1221 1211 1218 0 +3.14(+0.26%)
Aug 20, 2014 1215 1221 1209 1215 0 -0.93(-0.08%)
Aug 19, 2014 1208 1218 1205 1216 0 +6.50(+0.54%)
Aug 18, 2014 1208 1213 1200 1209 0 +7.33(+0.61%)
Aug 15, 2014 1202 1208 1192 1202 0 +4.43(+0.37%)
Aug 14, 2014 1195 1203 1190 1198 0 +4.94(+0.41%)
Aug 13, 2014 1189 1197 1183 1193 0 +6.42(+0.54%)
Aug 12, 2014 1180 1190 1178 1186 0 +2.32(+0.20%)
Aug 11, 2014 1186 1192 1180 1184 0 +0.55(+0.05%)
Aug 08, 2014 1175 1185 1169 1183 0 +7.59(+0.65%)
Aug 07, 2014 1179 1188 1167 1176 0 -0.12(-0.01%)
Aug 06, 2014 1174 1186 1165 1176 0 -6.82(-0.58%)
Aug 05, 2014 1192 1196 1176 1183 0 -11.30(-0.95%)
Aug 04, 2014 1186 1198 1181 1194 0 +10.38(+0.88%)
Aug 01, 2014 1188 1195 1176 1184 0 -6.91(-0.58%)
Jul 31, 2014 1202 1208 1188 1191 0 -43.33(-3.51%)
Jul 23, 2014 1239 1243 1226 1234 0 +0.28(+0.02%)
Jul 22, 2014 1233 1240 1226 1234 0 +8.54(+0.70%)
Jul 21, 2014 1222 1232 1214 1225 0 -1.05(-0.09%)
Jul 18, 2014 1224 1230 1216 1226 0 +5.36(+0.44%)
Jul 17, 2014 1236 1244 1217 1221 0 -10.54(-0.86%)
Jul 16, 2014 1215 1238 1210 1231 0 +20.95(+1.73%)
Jul 15, 2014 1213 1216 1202 1210 0 +1.33(+0.11%)
Jul 14, 2014 1209 1216 1203 1209 0 +4.52(+0.38%)
Jul 11, 2014 1200 1208 1194 1205 0 +3.48(+0.29%)
Jul 10, 2014 1195 1208 1186 1201 0 -8.19(-0.68%)
Jul 09, 2014 1208 1215 1199 1209 0 +4.18(+0.35%)
Jul 08, 2014 1208 1214 1199 1205 0 -6.32(-0.52%)
Jul 07, 2014 1210 1217 1204 1211 0 -2.98(-0.25%)
Jul 04, 2014 0.5013 1214 1214 1214 0 +0.00(+0.00%)
Jul 03, 2014 1212 1218 1206 1214 0 +2.29(+0.19%)
Jul 02, 2014 1210 1214 1204 1212 0 +2.57(+0.21%)
Jul 01, 2014 1208 1215 1203 1210 0 +5.83(+0.48%)
Jun 30, 2014 1210 1213 1199 1204 0 -8.00(-0.66%)
Jun 27, 2014 1203 1214 1199 1212 0 +6.43(+0.53%)
Jun 26, 2014 1205 1209 1194 1205 0 +0.18(+0.01%)
Jun 25, 2014 1199 1209 1192 1205 0 +3.70(+0.31%)
Jun 24, 2014 1206 1212 1196 1201 0 -4.77(-0.40%)
Jun 23, 2014 1205 1210 1200 1206 0 +3.61(+0.30%)
Jun 20, 2014 1204 1210 1197 1203 0 +1.12(+0.09%)
Jun 19, 2014 1201 1206 1195 1201 0 +1.71(+0.14%)
Jun 18, 2014 1193 1202 1185 1200 0 +6.83(+0.57%)
Jun 17, 2014 1186 1197 1174 1193 0 +1.55(+0.13%)
Jun 16, 2014 1185 1194 1182 1191 0 +3.72(+0.31%)
Jun 13, 2014 1186 1194 1178 1188 0 +9.33(+0.79%)
Jun 12, 2014 1181 1187 1171 1178 0 -3.46(-0.29%)
Jun 11, 2014 1182 1187 1177 1182 0 -6.34(-0.53%)
Jun 10, 2014 1187 1191 1180 1188 0 -4.52(-0.38%)
Jun 06, 2014 1189 1196 1184 1193 0 +8.69(+0.73%)
Jun 05, 2014 1174 1186 1169 1184 0 +14.35(+1.23%)
Jun 04, 2014 1167 1171 1160 1170 0 -1.06(-0.09%)
Jun 03, 2014 1173 1177 1167 1171 0 -5.70(-0.48%)
Jun 02, 2014 1177 1183 1171 1176 0 +0.83(+0.07%)
May 30, 2014 1169 1178 1163 1175 0 +7.34(+0.63%)
May 29, 2014 1166 1171 1160 1168 0 +4.71(+0.40%)
May 28, 2014 1166 1170 1159 1163 0 -1.73(-0.15%)
May 27, 2014 1165 1169 1157 1165 0 +2.68(+0.23%)
May 26, 2014 0.5201 1162 1162 1162 0 +0.01(+0.00%)
May 23, 2014 1164 1168 1158 1162 0 +1.34(+0.12%)
May 22, 2014 1159 1166 1154 1161 0 +0.52(+0.04%)
May 21, 2014 1153 1163 1149 1161 0 +11.96(+1.04%)
May 20, 2014 1152 1157 1144 1149 0 -7.05(-0.61%)
May 19, 2014 1150 1158 1146 1156 0 +2.47(+0.21%)
May 16, 2014 1148 1156 1140 1153 0 +7.24(+0.63%)
May 15, 2014 1152 1158 1137 1146 0 -6.87(-0.60%)
May 14, 2014 1156 1161 1149 1153 0 -1.53(-0.13%)
May 13, 2014 1151 1159 1146 1154 0 -0.73(-0.06%)
May 12, 2014 1152 1159 1147 1155 0 +9.17(+0.80%)
May 09, 2014 1144 1151 1137 1146 0 +0.35(+0.03%)
May 08, 2014 1146 1156 1136 1146 0 -0.68(-0.06%)
May 07, 2014 1145 1151 1132 1146 0 +3.90(+0.34%)
May 06, 2014 1148 1151 1139 1142 0 -7.52(-0.65%)
May 05, 2014 1145 1154 1141 1150 0 +0.20(+0.02%)
May 02, 2014 1154 1160 1143 1150 0 +1.66(+0.14%)
May 01, 2014 1150 1154 1142 1148 0 -2.53(-0.22%)
Apr 30, 2014 1150 1155 1143 1151 0 +0.78(+0.07%)
Apr 29, 2014 1155 1162 1143 1150 0 +2.39(+0.21%)
Apr 28, 2014 1142 1157 1133 1147 0 +7.19(+0.63%)
Apr 25, 2014 1147 1153 1136 1140 0 -0.01(-0.00%)
Apr 24, 2014 1139 1146 1128 1140 0 +4.18(+0.37%)
Apr 23, 2014 1139 1143 1129 1136 0 +0.18(+0.02%)
Apr 22, 2014 1136 1143 1131 1136 0 +2.83(+0.25%)
Apr 21, 2014 1133 1137 1127 1133 0 +2.25(+0.20%)
Apr 17, 2014 1131 1131 1131 0 +0.53(+0.05%)
Apr 16, 2014 1122 1131 1117 1130 0 +17.31(+1.56%)
Apr 15, 2014 1108 1120 1096 1113 0 +8.62(+0.78%)
Apr 14, 2014 1101 1110 1094 1104 0 +5.07(+0.46%)
Apr 11, 2014 1100 1114 1095 1099 0 -8.00(-0.72%)
Apr 10, 2014 1132 1137 1104 1107 0 -26.00(-2.29%)
Apr 09, 2014 1119 1135 1115 1133 0 +19.06(+1.71%)
Apr 08, 2014 1115 1121 1102 1114 0 +0.69(+0.06%)
Apr 07, 2014 1123 1129 1110 1113 0 -9.77(-0.87%)
Apr 04, 2014 1146 1151 1120 1123 0 -16.88(-1.48%)
Apr 03, 2014 1144 1147 1134 1140 0 -4.37(-0.38%)
Apr 02, 2014 1144 1151 1137 1145 0 +2.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.