Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Stock Index (CIX: MJSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1387 1405 1378 1394 0 +4.54(+0.33%)
Mar 30, 2015 1374 1397 1370 1390 0 +23.35(+1.71%)
Mar 27, 2015 1363 1374 1355 1366 0 +3.32(+0.24%)
Mar 26, 2015 1358 1371 1349 1363 0 +0.11(+0.01%)
Mar 25, 2015 1387 1393 1361 1363 0 -21.30(-1.54%)
Mar 24, 2015 1390 1399 1378 1384 0 -9.94(-0.71%)
Mar 23, 2015 1396 1407 1390 1394 0 -0.93(-0.07%)
Mar 20, 2015 1390 1403 1382 1395 0 +12.13(+0.88%)
Mar 19, 2015 1387 1396 1374 1383 0 -7.74(-0.56%)
Mar 18, 2015 1371 1399 1355 1391 0 +21.84(+1.60%)
Mar 17, 2015 1363 1375 1358 1369 0 -1.57(-0.11%)
Mar 16, 2015 1360 1377 1353 1370 0 +18.21(+1.35%)
Mar 13, 2015 1363 1367 1339 1352 0 -14.14(-1.03%)
Mar 12, 2015 1355 1374 1348 1366 0 +19.77(+1.47%)
Mar 11, 2015 1352 1360 1338 1347 0 -4.87(-0.36%)
Mar 10, 2015 1355 1365 1345 1351 0 -15.60(-1.14%)
Mar 09, 2015 1361 1375 1354 1367 0 +7.36(+0.54%)
Mar 06, 2015 1370 1383 1351 1360 0 -18.71(-1.36%)
Mar 05, 2015 1383 1390 1369 1378 0 -3.73(-0.27%)
Mar 04, 2015 1382 1398 1372 1382 0 -13.79(-0.99%)
Mar 03, 2015 1396 1399 1388 1396 0 -6.15(-0.44%)
Mar 02, 2015 1390 1408 1378 1402 0 +10.84(+0.78%)
Feb 27, 2015 1393 1403 1382 1391 0 -1.89(-0.14%)
Feb 26, 2015 1394 1399 1387 1393 0 -1.96(-0.14%)
Feb 25, 2015 1390 1404 1380 1395 0 +3.25(+0.23%)
Feb 24, 2015 1384 1399 1375 1392 0 +7.03(+0.51%)
Feb 23, 2015 1382 1392 1371 1385 0 -3.03(-0.22%)
Feb 20, 2015 1373 1392 1360 1388 0 +9.75(+0.71%)
Feb 19, 2015 1378 1389 1369 1378 0 -3.21(-0.23%)
Feb 18, 2015 1369 1389 1362 1381 0 +9.16(+0.67%)
Feb 17, 2015 1368 1379 1357 1372 0 +3.92(+0.29%)
Feb 13, 2015 1368 1368 1368 1368 0 +4.87(+0.36%)
Feb 12, 2015 1362 1371 1351 1363 0 +8.51(+0.63%)
Feb 11, 2015 1360 1368 1343 1355 0 -7.90(-0.58%)
Feb 10, 2015 1362 1372 1344 1363 0 +7.74(+0.57%)
Feb 09, 2015 1356 1371 1344 1355 0 -5.61(-0.41%)
Feb 06, 2015 1362 1379 1348 1361 0 -0.62(-0.05%)
Feb 05, 2015 1348 1367 1341 1361 0 +19.44(+1.45%)
Feb 04, 2015 1345 1358 1328 1342 0 -2.57(-0.19%)
Feb 03, 2015 1326 1348 1319 1344 0 +26.73(+2.03%)
Feb 02, 2015 1304 1323 1288 1318 0 +17.58(+1.35%)
Jan 30, 2015 1310 1324 1292 1300 0 -19.14(-1.45%)
Jan 29, 2015 1302 1326 1289 1319 0 +19.59(+1.51%)
Jan 28, 2015 1316 1327 1293 1300 0 -10.47(-0.80%)
Jan 27, 2015 1309 1323 1293 1310 0 -13.15(-0.99%)
Jan 26, 2015 1315 1329 1305 1323 0 +5.11(+0.39%)
Jan 23, 2015 1324 1333 1309 1318 0 -6.67(-0.50%)
Jan 22, 2015 1315 1331 1300 1325 0 +29.41(+2.27%)
Jan 21, 2015 1282 1301 1275 1295 0 +7.95(+0.62%)
Jan 20, 2015 1292 1299 1271 1287 0 -1.23(-0.10%)
Jan 16, 2015 1273 1291 1264 1289 0 +14.79(+1.16%)
Jan 15, 2015 1274 1281 1271 1274 0 -11.55(-0.90%)
Jan 14, 2015 1278 1293 1263 1285 0 -6.98(-0.54%)
Jan 13, 2015 1292 1292 1292 1292 0 -3.39(-0.26%)
Jan 12, 2015 1305 1311 1286 1296 0 -9.85(-0.75%)
Jan 09, 2015 1323 1327 1297 1306 0 -14.79(-1.12%)
Jan 08, 2015 1308 1327 1302 1320 0 +22.36(+1.72%)
Jan 07, 2015 1295 1306 1280 1298 0 +13.99(+1.09%)
Jan 06, 2015 1301 1309 1271 1284 0 -13.62(-1.05%)
Jan 05, 2015 1318 1324 1292 1298 0 -30.19(-2.27%)
Jan 02, 2015 1341 1348 1313 1328 0 -7.39(-0.55%)
Dec 31, 2014 1335 1335 1335 1335 0 -12.65(-0.94%)
Dec 30, 2014 1357 1362 1342 1348 0 -11.29(-0.83%)
Dec 29, 2014 1351 1367 1346 1359 0 +6.88(+0.51%)
Dec 26, 2014 1348 1361 1344 1352 0 +7.92(+0.59%)
Dec 24, 2014 1344 1344 1344 1344 0 -0.20(-0.01%)
Dec 23, 2014 1340 1354 1333 1345 0 +11.37(+0.85%)
Dec 22, 2014 1328 1339 1319 1333 0 +10.89(+0.82%)
Dec 19, 2014 1318 1334 1307 1322 0 +7.07(+0.54%)
Dec 18, 2014 1300 1319 1288 1315 0 +32.47(+2.53%)
Dec 17, 2014 1262 1287 1251 1283 0 +22.76(+1.81%)
Dec 16, 2014 1260 1287 1259 1260 0 -11.94(-0.94%)
Dec 15, 2014 1286 1294 1263 1272 0 -4.27(-0.33%)
Dec 12, 2014 1286 1300 1271 1276 0 -22.98(-1.77%)
Dec 11, 2014 1300 1319 1292 1299 0 +4.54(+0.35%)
Dec 10, 2014 1316 1324 1291 1295 0 -26.03(-1.97%)
Dec 09, 2014 1307 1325 1295 1321 0 -0.30(-0.02%)
Dec 08, 2014 1330 1341 1313 1321 0 -14.08(-1.05%)
Dec 05, 2014 1331 1342 1323 1335 0 +2.03(+0.15%)
Dec 04, 2014 1340 1348 1324 1333 0 -8.44(-0.63%)
Dec 03, 2014 1327 1349 1323 1342 0 +15.89(+1.20%)
Dec 02, 2014 1315 1335 1309 1326 0 +13.14(+1.00%)
Dec 01, 2014 1322 1331 1302 1312 0 -16.35(-1.23%)
Nov 28, 2014 1333 1346 1317 1329 0 -1.26(-0.09%)
Nov 26, 2014 1330 1330 1330 1330 0 -2.87(-0.22%)
Nov 25, 2014 1339 1346 1327 1333 0 -2.53(-0.19%)
Nov 24, 2014 1333 1343 1326 1336 0 +7.17(+0.54%)
Nov 21, 2014 1336 1348 1320 1328 0 +6.76(+0.51%)
Nov 20, 2014 1310 1328 1306 1322 0 +4.24(+0.32%)
Nov 19, 2014 1319 1327 1309 1317 0 -5.11(-0.39%)
Nov 18, 2014 1316 1330 1310 1322 0 +7.28(+0.55%)
Nov 17, 2014 1308 1322 1302 1315 0 +5.15(+0.39%)
Nov 14, 2014 1307 1318 1299 1310 0 +4.74(+0.36%)
Nov 13, 2014 1314 1323 1297 1305 0 -13.06(-0.99%)
Nov 12, 2014 1313 1330 1304 1318 0 +0.83(+0.06%)
Nov 11, 2014 1316 1325 1308 1318 0 +0.27(+0.02%)
Nov 10, 2014 1311 1324 1304 1317 0 +6.71(+0.51%)
Nov 07, 2014 1311 1321 1299 1311 0 -0.41(-0.03%)
Nov 06, 2014 1299 1319 1291 1311 0 +12.17(+0.94%)
Nov 05, 2014 1295 1306 1283 1299 0 +13.02(+1.01%)
Nov 04, 2014 1291 1300 1278 1286 0 -8.86(-0.68%)
Nov 03, 2014 1294 1307 1285 1295 0 +1.57(+0.12%)
Oct 31, 2014 1293 1304 1278 1293 0 +18.06(+1.42%)
Oct 30, 2014 1253 1284 1243 1275 0 +9.41(+0.74%)
Oct 28, 2014 1246 1270 1239 1266 0 +19.29(+1.55%)
Oct 27, 2014 1243 1253 1243 1246 0 -2.40(-0.19%)
Oct 24, 2014 1240 1253 1228 1249 0 +10.76(+0.87%)
Oct 23, 2014 1226 1248 1220 1238 0 +7.36(+0.60%)
Oct 21, 2014 1210 1235 1203 1231 0 +33.18(+2.77%)
Oct 20, 2014 1189 1200 1182 1197 0 +5.66(+0.47%)
Oct 17, 2014 1192 1196 1189 1192 0 +12.77(+1.08%)
Oct 16, 2014 1145 1186 1140 1179 0 +15.39(+1.32%)
Oct 15, 2014 1153 1172 1132 1164 0 -5.25(-0.45%)
Oct 14, 2014 1161 1185 1149 1169 0 +13.20(+1.14%)
Oct 13, 2014 1156 1167 1154 1156 0 -12.60(-1.08%)
Oct 10, 2014 1183 1197 1163 1168 0 -15.51(-1.31%)
Oct 09, 2014 1218 1222 1181 1184 0 -35.68(-2.93%)
Oct 08, 2014 1199 1222 1186 1219 0 +20.55(+1.71%)
Oct 07, 2014 1218 1224 1197 1199 0 -26.64(-2.17%)
Oct 06, 2014 1237 1243 1222 1225 0 -6.53(-0.53%)
Oct 03, 2014 1229 1240 1222 1232 0 +10.61(+0.87%)
Oct 02, 2014 1212 1227 1203 1221 0 +9.18(+0.76%)
Oct 01, 2014 1221 1228 1206 1212 0 -9.36(-0.77%)
Sep 30, 2014 1233 1240 1217 1222 0 -12.20(-0.99%)
Sep 29, 2014 1234 1242 1225 1234 0 -10.04(-0.81%)
Sep 26, 2014 1239 1249 1231 1244 0 +6.28(+0.51%)
Sep 25, 2014 1254 1258 1235 1238 0 -43.21(-3.37%)
Sep 19, 2014 1292 1296 1275 1281 0 -5.74(-0.45%)
Sep 18, 2014 1285 1296 1278 1286 0 +5.20(+0.41%)
Sep 17, 2014 1284 1294 1273 1281 0 +0.09(+0.01%)
Sep 16, 2014 1277 1289 1269 1281 0 +1.78(+0.14%)
Sep 15, 2014 1282 1290 1272 1279 0 -5.97(-0.46%)
Sep 12, 2014 1294 1299 1278 1285 0 -10.73(-0.83%)
Sep 11, 2014 1286 1301 1282 1296 0 +5.27(+0.41%)
Sep 10, 2014 1293 1299 1283 1291 0 -1.04(-0.08%)
Sep 09, 2014 1303 1306 1289 1292 0 -13.44(-1.03%)
Sep 08, 2014 1307 1314 1298 1305 0 -5.48(-0.42%)
Sep 05, 2014 1305 1314 1296 1311 0 +4.28(+0.33%)
Sep 04, 2014 1308 1321 1298 1307 0 +1.13(+0.09%)
Sep 03, 2014 1312 1319 1300 1305 0 -2.70(-0.21%)
Sep 02, 2014 1311 1319 1300 1308 0 -0.41(-0.03%)
Aug 29, 2014 1309 1309 1309 0 +4.15(+0.32%)
Aug 28, 2014 1301 1310 1293 1304 0 -2.00(-0.15%)
Aug 27, 2014 1307 1312 1299 1306 0 +0.19(+0.01%)
Aug 26, 2014 1311 1318 1302 1306 0 -3.49(-0.27%)
Aug 25, 2014 1309 1316 1302 1310 0 +7.75(+0.60%)
Aug 22, 2014 1303 1309 1293 1302 0 -2.64(-0.20%)
Aug 21, 2014 1306 1313 1295 1305 0 +0.35(+0.03%)
Aug 20, 2014 1295 1310 1290 1304 0 +6.94(+0.53%)
Aug 19, 2014 1289 1302 1285 1297 0 +10.21(+0.79%)
Aug 18, 2014 1279 1291 1274 1287 0 +16.72(+1.32%)
Aug 15, 2014 1279 1283 1259 1270 0 -3.45(-0.27%)
Aug 14, 2014 1271 1279 1266 1274 0 +8.45(+0.67%)
Aug 13, 2014 1265 1273 1255 1265 0 +3.39(+0.27%)
Aug 12, 2014 1264 1273 1255 1262 0 -3.94(-0.31%)
Aug 11, 2014 1268 1276 1261 1266 0 +2.54(+0.20%)
Aug 08, 2014 1245 1265 1242 1263 0 +18.69(+1.50%)
Aug 07, 2014 1256 1264 1240 1245 0 -4.42(-0.35%)
Aug 06, 2014 1241 1259 1236 1249 0 +1.57(+0.13%)
Aug 05, 2014 1248 1262 1239 1248 0 -7.67(-0.61%)
Aug 04, 2014 1249 1262 1238 1255 0 +9.25(+0.74%)
Aug 01, 2014 1246 1257 1233 1246 0 -3.31(-0.26%)
Jul 31, 2014 1262 1271 1244 1249 0 -58.81(-4.50%)
Jul 23, 2014 1310 1318 1299 1308 0 -1.42(-0.11%)
Jul 22, 2014 1314 1325 1302 1309 0 -3.52(-0.27%)
Jul 21, 2014 1309 1322 1301 1313 0 -1.45(-0.11%)
Jul 18, 2014 1303 1322 1294 1314 0 +10.48(+0.80%)
Jul 17, 2014 1314 1325 1300 1304 0 -13.00(-0.99%)
Jul 16, 2014 1321 1329 1306 1317 0 +0.63(+0.05%)
Jul 15, 2014 1320 1328 1308 1316 0 -5.45(-0.41%)
Jul 14, 2014 1327 1333 1318 1322 0 +3.44(+0.26%)
Jul 11, 2014 1314 1325 1306 1318 0 -0.93(-0.07%)
Jul 10, 2014 1311 1328 1304 1319 0 -10.23(-0.77%)
Jul 09, 2014 1331 1337 1321 1329 0 +3.76(+0.28%)
Jul 08, 2014 1331 1337 1319 1326 0 -8.44(-0.63%)
Jul 07, 2014 1340 1345 1327 1334 0 -10.28(-0.76%)
Jul 03, 2014 1344 1344 1344 0 +10.31(+0.77%)
Jul 02, 2014 1344 1350 1330 1334 0 -13.37(-0.99%)
Jul 01, 2014 1339 1357 1335 1348 0 +12.26(+0.92%)
Jun 30, 2014 1334 1342 1324 1335 0 -0.25(-0.02%)
Jun 27, 2014 1326 1341 1322 1336 0 +9.04(+0.68%)
Jun 26, 2014 1328 1332 1314 1326 0 -0.07(-0.01%)
Jun 25, 2014 1318 1332 1314 1327 0 +3.71(+0.28%)
Jun 24, 2014 1327 1341 1319 1323 0 -7.77(-0.58%)
Jun 23, 2014 1337 1345 1326 1331 0 -8.16(-0.61%)
Jun 20, 2014 1332 1346 1325 1339 0 +9.22(+0.69%)
Jun 19, 2014 1331 1340 1320 1330 0 -0.28(-0.02%)
Jun 18, 2014 1321 1334 1311 1330 0 +8.23(+0.62%)
Jun 17, 2014 1312 1327 1307 1322 0 +6.83(+0.52%)
Jun 16, 2014 1313 1323 1305 1315 0 +1.26(+0.10%)
Jun 13, 2014 1312 1321 1304 1313 0 +2.24(+0.17%)
Jun 12, 2014 1325 1328 1304 1311 0 -14.58(-1.10%)
Jun 11, 2014 1330 1334 1320 1326 0 -9.93(-0.74%)
Jun 10, 2014 1340 1345 1329 1336 0 -3.60(-0.27%)
Jun 06, 2014 1331 1345 1325 1339 0 +12.32(+0.93%)
Jun 05, 2014 1311 1331 1302 1327 0 +19.80(+1.51%)
Jun 04, 2014 1300 1313 1295 1307 0 +3.91(+0.30%)
Jun 03, 2014 1300 1311 1294 1303 0 -1.98(-0.15%)
Jun 02, 2014 1303 1311 1291 1305 0 +3.74(+0.29%)
May 30, 2014 1303 1310 1293 1302 0 -2.69(-0.21%)
May 29, 2014 1306 1311 1295 1304 0 +0.36(+0.03%)
May 28, 2014 1307 1313 1297 1304 0 -2.95(-0.23%)
May 27, 2014 1302 1313 1296 1307 0 +11.15(+0.86%)
May 23, 2014 1296 1296 1296 0 +6.74(+0.52%)
May 22, 2014 1281 1297 1277 1289 0 +7.54(+0.59%)
May 21, 2014 1275 1289 1267 1281 0 +9.79(+0.77%)
May 20, 2014 1284 1288 1263 1272 0 -13.44(-1.05%)
May 19, 2014 1267 1292 1263 1285 0 +13.31(+1.05%)
May 16, 2014 1265 1276 1252 1272 0 +7.23(+0.57%)
May 15, 2014 1276 1282 1252 1265 0 -17.10(-1.33%)
May 14, 2014 1294 1301 1275 1282 0 -12.83(-0.99%)
May 13, 2014 1300 1307 1290 1294 0 -4.96(-0.38%)
May 12, 2014 1284 1305 1280 1299 0 +20.48(+1.60%)
May 09, 2014 1279 1288 1265 1279 0 -3.11(-0.24%)
May 08, 2014 1285 1303 1274 1282 0 -4.88(-0.38%)
May 07, 2014 1284 1294 1268 1287 0 +5.76(+0.45%)
May 06, 2014 1292 1298 1276 1281 0 -12.58(-0.97%)
May 05, 2014 1287 1300 1278 1294 0 -1.17(-0.09%)
May 02, 2014 1299 1313 1287 1295 0 -5.63(-0.43%)
May 01, 2014 1298 1312 1286 1301 0 +2.76(+0.21%)
Apr 30, 2014 1280 1303 1269 1298 0 +19.51(+1.53%)
Apr 29, 2014 1283 1294 1264 1278 0 -4.63(-0.36%)
Apr 28, 2014 1290 1300 1265 1283 0 -3.66(-0.28%)
Apr 25, 2014 1300 1305 1279 1287 0 -17.42(-1.34%)
Apr 24, 2014 1315 1320 1290 1304 0 -4.15(-0.32%)
Apr 23, 2014 1318 1327 1302 1308 0 -7.47(-0.57%)
Apr 22, 2014 1310 1325 1302 1316 0 +15.70(+1.21%)
Apr 21, 2014 1296 1308 1283 1300 0 +7.04(+0.54%)
Apr 17, 2014 1293 1293 1293 0 +6.22(+0.48%)
Apr 16, 2014 1283 1293 1271 1287 0 +18.51(+1.46%)
Apr 15, 2014 1262 1275 1242 1268 0 +9.01(+0.72%)
Apr 14, 2014 1265 1272 1246 1259 0 +4.52(+0.36%)
Apr 11, 2014 1260 1272 1248 1255 0 -13.57(-1.07%)
Apr 10, 2014 1295 1301 1264 1268 0 -26.84(-2.07%)
Apr 09, 2014 1283 1300 1274 1295 0 +14.88(+1.16%)
Apr 08, 2014 1269 1288 1260 1280 0 +11.38(+0.90%)
Apr 07, 2014 1292 1297 1261 1269 0 -27.96(-2.16%)
Apr 04, 2014 1322 1330 1292 1297 0 -16.86(-1.28%)
Apr 03, 2014 1319 1324 1306 1314 0 -3.72(-0.28%)
Apr 02, 2014 1308 1324 1302 1317 0 +11.22(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.