Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.446 1.446 1.446 0 -0.02(-1.44%)
Mar 30, 2009 1.467 1.467 1.467 0 +0.04(+3.00%)
Mar 26, 2009 1.431 1.433 1.419 1.425 0 -0.01(-0.60%)
Mar 25, 2009 1.433 1.433 1.433 0 -0.00(-0.33%)
Mar 24, 2009 1.438 1.438 1.438 0 +0.02(+1.42%)
Mar 23, 2009 1.418 1.418 1.418 0 -0.04(-2.65%)
Mar 22, 2009 1.457 1.457 1.457 0 +0.00(+0.00%)
Mar 20, 2009 1.454 1.460 1.443 1.457 0 -0.00(-0.15%)
Mar 19, 2009 1.459 1.459 1.459 1.459 0 -0.02(-1.20%)
Mar 18, 2009 1.476 1.476 1.476 0 -0.03(-2.23%)
Mar 17, 2009 1.510 1.510 1.510 0 -0.01(-0.39%)
Mar 16, 2009 1.516 1.516 1.516 0 -0.01(-0.36%)
Mar 13, 2009 1.521 1.521 1.521 0 -0.00(-0.32%)
Mar 12, 2009 1.526 1.526 1.526 0 -0.01(-0.51%)
Mar 11, 2009 1.534 1.534 1.534 0 -0.01(-0.91%)
Mar 10, 2009 1.548 1.548 1.548 0 -0.03(-2.19%)
Mar 09, 2009 1.583 1.583 1.583 0 +0.02(+1.37%)
Mar 08, 2009 1.562 1.562 1.562 0 +0.00(+0.00%)
Mar 06, 2009 1.560 1.570 1.547 1.562 0 -0.00(-0.22%)
Mar 05, 2009 1.565 1.565 1.565 0 +0.03(+1.70%)
Mar 04, 2009 1.539 1.539 1.539 0 -0.05(-2.99%)
Mar 02, 2009 1.586 1.586 1.586 0 +0.02(+1.33%)
Feb 27, 2009 1.566 1.566 1.566 0 +0.02(+1.44%)
Feb 26, 2009 1.543 1.543 1.543 0 -0.00(-0.15%)
Feb 25, 2009 1.546 1.546 1.546 0 +0.01(+0.62%)
Feb 24, 2009 1.536 1.536 1.536 0 -0.02(-1.44%)
Feb 23, 2009 1.559 1.559 1.559 0 +0.01(+0.57%)
Feb 20, 2009 1.550 1.550 1.550 0 -0.00(-0.22%)
Feb 19, 2009 1.553 1.553 1.553 0 -0.02(-0.98%)
Feb 18, 2009 1.569 1.569 1.569 0 -0.01(-0.40%)
Feb 17, 2009 1.575 1.575 1.575 0 +0.04(+2.35%)
Feb 16, 2009 1.539 1.539 1.539 0 +0.02(+1.03%)
Feb 13, 2009 1.523 1.523 1.523 0 -0.01(-0.59%)
Feb 12, 2009 1.532 1.532 1.532 1.532 0 +0.01(+0.44%)
Feb 11, 2009 1.525 1.525 1.525 0 -0.00(-0.06%)
Feb 10, 2009 1.526 1.526 1.526 0 +0.05(+3.66%)
Feb 09, 2009 1.472 1.472 1.472 0 -0.01(-0.54%)
Feb 06, 2009 1.480 1.480 1.480 0 -0.05(-3.43%)
Feb 05, 2009 1.533 1.533 1.533 0 -0.02(-1.16%)
Feb 04, 2009 1.551 1.551 1.551 0 +0.01(+0.97%)
Feb 03, 2009 1.536 1.536 1.536 0 -0.05(-2.98%)
Feb 02, 2009 1.583 1.583 1.583 0 +0.01(+0.71%)
Jan 30, 2009 1.572 1.572 1.572 0 +0.04(+2.47%)
Jan 29, 2009 1.534 1.534 1.534 0 +0.03(+2.09%)
Jan 28, 2009 1.503 1.503 1.503 0 -0.01(-0.57%)
Jan 27, 2009 1.512 1.512 1.512 0 -0.00(-0.24%)
Jan 26, 2009 1.515 1.515 1.515 0 -0.01(-0.92%)
Jan 23, 2009 1.529 1.529 1.529 0 +0.00(+0.22%)
Jan 22, 2009 1.526 1.526 1.526 0 +0.02(+1.18%)
Jan 21, 2009 1.508 1.508 1.508 0 -0.03(-1.95%)
Jan 20, 2009 1.538 1.538 1.538 0 +0.04(+2.79%)
Jan 19, 2009 1.496 1.496 1.496 0 +0.01(+0.73%)
Jan 16, 2009 1.486 1.486 1.486 0 -0.02(-1.53%)
Jan 15, 2009 1.509 1.509 1.509 0 -0.00(-0.23%)
Jan 14, 2009 1.512 1.512 1.512 0 +0.01(+0.57%)
Jan 13, 2009 1.504 1.504 1.504 0 +0.04(+2.53%)
Jan 12, 2009 1.466 1.466 1.466 0 +0.04(+3.12%)
Jan 09, 2009 1.422 1.422 1.422 0 +0.02(+1.21%)
Jan 08, 2009 1.405 1.405 1.405 0 +0.00(+0.30%)
Jan 07, 2009 1.401 1.401 1.401 0 +0.02(+1.35%)
Jan 06, 2009 1.382 1.382 1.382 0 -0.01(-0.84%)
Jan 05, 2009 1.394 1.394 1.394 0 -0.01(-0.89%)
Jan 02, 2009 1.407 1.407 1.407 0 -0.01(-0.77%)
Jan 01, 2009 1.418 1.418 1.418 0 -0.01(-0.35%)
Dec 31, 2008 1.423 1.423 1.423 0 -0.02(-1.59%)
Dec 30, 2008 1.446 1.446 1.446 0 -0.01(-0.90%)
Dec 29, 2008 1.459 1.459 1.459 0 -0.01(-0.64%)
Dec 26, 2008 1.468 1.468 1.468 0 +0.00(+0.28%)
Dec 25, 2008 1.464 1.464 1.464 0 +0.00(+0.02%)
Dec 24, 2008 1.464 1.464 1.464 1.464 0 -0.00(-0.34%)
Dec 23, 2008 1.469 1.469 1.469 0 +0.01(+0.47%)
Dec 22, 2008 1.462 1.462 1.462 0 +0.00(+0.22%)
Dec 19, 2008 1.459 1.459 1.459 0 -0.00(-0.02%)
Dec 18, 2008 1.459 1.459 1.459 0 +0.04(+2.68%)
Dec 17, 2008 1.421 1.421 1.421 0 -0.02(-1.25%)
Dec 16, 2008 1.439 1.439 1.439 0 -0.06(-3.78%)
Dec 15, 2008 1.496 1.496 1.496 0 -0.01(-0.64%)
Dec 12, 2008 1.505 1.505 1.505 0 +0.02(+1.07%)
Dec 11, 2008 1.489 1.489 1.489 0 -0.04(-2.32%)
Dec 10, 2008 1.525 1.525 1.525 0 +0.01(+0.45%)
Dec 09, 2008 1.518 1.518 1.518 0 +0.01(+0.96%)
Dec 08, 2008 1.504 1.504 1.504 0 -0.04(-2.59%)
Dec 05, 2008 1.544 1.544 1.544 0 -0.01(-0.51%)
Dec 04, 2008 1.552 1.552 1.552 1.552 0 +0.01(+0.63%)
Dec 03, 2008 1.542 1.542 1.542 0 -0.01(-0.79%)
Dec 02, 2008 1.554 1.554 1.554 0 -0.01(-0.51%)
Dec 01, 2008 1.562 1.562 1.562 0 +0.03(+2.26%)
Nov 28, 2008 1.527 1.527 1.527 0 +0.00(+0.31%)
Nov 27, 2008 1.523 1.523 1.523 0 -0.01(-0.65%)
Nov 26, 2008 1.532 1.532 1.532 0 -0.01(-0.41%)
Nov 25, 2008 1.539 1.539 1.539 0 +0.01(+0.51%)
Nov 24, 2008 1.531 1.531 1.531 0 -0.05(-3.35%)
Nov 21, 2008 1.584 1.584 1.584 0 -0.06(-3.37%)
Nov 20, 2008 1.639 1.639 1.639 0 +0.07(+4.40%)
Nov 19, 2008 1.570 1.570 1.570 0 +0.04(+2.50%)
Nov 18, 2008 1.532 1.532 1.532 0 -0.01(-0.51%)
Nov 17, 2008 1.540 1.540 1.540 0 -0.01(-0.45%)
Nov 14, 2008 1.547 1.547 1.547 0 +0.05(+3.02%)
Nov 13, 2008 1.501 1.501 1.501 0 -0.06(-3.99%)
Nov 12, 2008 1.564 1.564 1.564 0 +0.04(+2.71%)
Nov 11, 2008 1.522 1.522 1.522 0 +0.03(+1.96%)
Nov 10, 2008 1.493 1.493 1.493 0 +0.01(+0.61%)
Nov 07, 2008 1.484 1.484 1.484 0 -0.02(-1.22%)
Nov 06, 2008 1.503 1.503 1.503 0 +0.04(+2.77%)
Nov 05, 2008 1.462 1.462 1.462 0 +0.03(+2.02%)
Nov 04, 2008 1.433 1.433 1.433 0 -0.05(-3.06%)
Nov 03, 2008 1.478 1.478 1.478 0 -0.02(-1.20%)
Oct 31, 2008 1.496 1.496 1.496 0 +0.03(+2.18%)
Oct 30, 2008 1.464 1.464 1.464 0 -0.03(-2.15%)
Oct 29, 2008 1.497 1.497 1.497 0 -0.06(-4.03%)
Oct 28, 2008 1.559 1.559 1.559 0 -0.10(-6.07%)
Oct 27, 2008 1.663 1.664 1.654 1.660 0 +0.05(+3.15%)
Oct 24, 2008 1.610 1.610 1.610 0 +0.11(+7.69%)
Oct 23, 2008 1.495 1.495 1.495 0 +0.01(+0.64%)
Oct 22, 2008 1.485 1.485 1.485 0 -0.01(-0.36%)
Oct 21, 2008 1.491 1.491 1.491 0 +0.07(+4.96%)
Oct 20, 2008 1.420 1.420 1.420 0 -0.03(-1.94%)
Oct 17, 2008 1.448 1.448 1.448 0 +0.00(+0.02%)
Oct 16, 2008 1.448 1.448 1.448 0 -0.06(-4.20%)
Oct 15, 2008 1.511 1.511 1.511 0 +0.09(+6.09%)
Oct 14, 2008 1.425 1.425 1.425 1.425 0 -0.01(-0.57%)
Oct 13, 2008 1.433 1.433 1.433 0 -0.12(-7.76%)
Oct 10, 2008 1.553 1.553 1.553 0 +0.09(+6.36%)
Oct 09, 2008 1.460 1.460 1.460 0 -0.04(-2.97%)
Oct 08, 2008 1.505 1.505 1.505 0 +0.09(+6.25%)
Oct 07, 2008 1.417 1.417 1.417 0 +0.03(+2.45%)
Oct 06, 2008 1.383 1.383 1.383 0 +0.09(+7.10%)
Oct 03, 2008 1.291 1.291 1.291 0 -0.00(-0.23%)
Oct 02, 2008 1.294 1.294 1.294 0 +0.02(+1.90%)
Oct 01, 2008 1.270 1.270 1.270 0 +0.01(+0.65%)
Sep 30, 2008 1.262 1.262 1.262 0 +0.02(+1.52%)
Sep 29, 2008 1.243 1.243 1.243 0 +0.04(+3.18%)
Sep 26, 2008 1.204 1.204 1.204 0 +0.01(+0.63%)
Sep 25, 2008 1.197 1.197 1.197 0 -0.00(-0.13%)
Sep 24, 2008 1.198 1.198 1.198 0 -0.00(-0.17%)
Sep 23, 2008 1.200 1.200 1.200 0 +0.02(+1.34%)
Sep 22, 2008 1.185 1.185 1.185 0 -0.01(-1.04%)
Sep 19, 2008 1.197 1.197 1.197 0 -0.05(-3.65%)
Sep 18, 2008 1.242 1.242 1.242 0 -0.02(-1.60%)
Sep 17, 2008 1.263 1.263 1.263 0 +0.01(+1.07%)
Sep 16, 2008 1.249 1.249 1.249 0 +0.01(+0.79%)
Sep 15, 2008 1.240 1.240 1.240 0 +0.03(+2.09%)
Sep 12, 2008 1.214 1.214 1.214 0 -0.02(-2.02%)
Sep 11, 2008 1.239 1.239 1.239 0 -0.01(-0.58%)
Sep 10, 2008 1.246 1.246 1.246 0 +0.00(+0.02%)
Sep 09, 2008 1.246 1.246 1.246 1.246 0 +0.02(+1.74%)
Sep 08, 2008 1.225 1.225 1.225 0 -0.00(-0.02%)
Sep 05, 2008 1.225 1.225 1.225 0 +0.01(+0.78%)
Sep 04, 2008 1.215 1.215 1.215 0 +0.02(+1.64%)
Sep 03, 2008 1.196 1.196 1.196 0 +0.00(+0.24%)
Sep 02, 2008 1.193 1.193 1.193 0 +0.02(+1.49%)
Sep 01, 2008 1.175 1.175 1.175 0 +0.01(+0.82%)
Aug 29, 2008 1.166 1.166 1.166 0 +0.01(+0.57%)
Aug 28, 2008 1.159 1.159 1.159 0 -0.00(-0.39%)
Aug 27, 2008 1.164 1.164 1.164 0 -0.00(-0.36%)
Aug 26, 2008 1.168 1.168 1.168 0 +0.01(+0.81%)
Aug 25, 2008 1.159 1.159 1.159 0 +0.01(+0.43%)
Aug 22, 2008 1.154 1.154 1.154 0 +0.02(+1.64%)
Aug 21, 2008 1.135 1.135 1.135 0 -0.01(-0.82%)
Aug 20, 2008 1.145 1.145 1.145 0 -0.00(-0.23%)
Aug 19, 2008 1.147 1.147 1.147 0 -0.00(-0.40%)
Aug 18, 2008 1.152 1.152 1.152 0 -0.00(-0.22%)
Aug 15, 2008 1.154 1.154 1.154 0 +0.01(+0.71%)
Aug 14, 2008 1.146 1.146 1.146 0 +0.00(+0.23%)
Aug 13, 2008 1.144 1.144 1.144 1.144 0 -0.00(-0.10%)
Aug 12, 2008 1.145 1.145 1.145 1.145 0 +0.01(+1.17%)
Aug 11, 2008 1.131 1.131 1.131 1.131 0 +0.01(+0.62%)
Aug 08, 2008 1.105 1.128 1.104 1.125 0 +0.02(+2.00%)
Aug 07, 2008 1.103 1.103 1.103 1.103 0 +0.00(+0.14%)
Aug 06, 2008 1.101 1.101 1.101 1.101 0 +0.01(+0.86%)
Aug 05, 2008 1.092 1.092 1.092 1.092 0 +0.02(+1.47%)
Aug 04, 2008 1.076 1.076 1.076 1.076 0 -0.00(-0.01%)
Aug 01, 2008 1.064 1.077 1.063 1.076 0 +0.02(+1.41%)
Jul 31, 2008 1.061 1.061 1.061 1.061 0 +0.00(+0.17%)
Jul 30, 2008 1.059 1.059 1.059 1.059 0 +0.01(+0.92%)
Jul 29, 2008 1.049 1.049 1.049 1.049 0 +0.00(+0.40%)
Jul 28, 2008 1.045 1.045 1.045 1.045 0 -0.00(-0.03%)
Jul 25, 2008 1.044 1.048 1.041 1.046 0 +0.00(+0.19%)
Jul 24, 2008 1.044 1.044 1.044 1.044 0 +0.00(+0.39%)
Jul 23, 2008 1.039 1.039 1.039 1.039 0 +0.01(+0.94%)
Jul 22, 2008 1.030 1.030 1.030 1.030 0 +0.01(+0.65%)
Jul 21, 2008 1.023 1.023 1.023 1.023 0 -0.01(-0.68%)
Jul 18, 2008 1.028 1.031 1.026 1.030 0 +0.00(+0.17%)
Jul 17, 2008 1.028 1.028 1.028 1.028 0 +0.00(+0.22%)
Jul 16, 2008 1.026 1.026 1.026 1.026 0 +0.00(+0.48%)
Jul 15, 2008 1.021 1.021 1.021 1.021 0 -0.01(-0.72%)
Jul 14, 2008 1.029 1.029 1.029 1.029 0 -0.00(-0.47%)
Jul 11, 2008 1.040 1.042 1.029 1.034 0 -0.01(-0.59%)
Jul 10, 2008 1.040 1.040 1.040 1.040 0 -0.01(-0.50%)
Jul 09, 2008 1.045 1.045 1.045 1.045 0 -0.00(-0.32%)
Jul 08, 2008 1.048 1.048 1.048 1.048 0 +0.00(+0.28%)
Jul 07, 2008 1.045 1.045 1.045 1.045 0 +0.01(+0.71%)
Jul 04, 2008 1.042 1.042 1.037 1.038 0 -0.00(-0.30%)
Jul 03, 2008 1.041 1.041 1.041 1.041 0 +0.00(+0.13%)
Jul 02, 2008 1.040 1.040 1.040 1.040 0 -0.01(-0.66%)
Jul 01, 2008 1.047 1.047 1.047 1.047 0 +0.00(+0.34%)
Jun 30, 2008 1.043 1.043 1.043 1.043 0 +0.00(+0.17%)
Jun 27, 2008 1.047 1.047 1.038 1.041 0 -0.00(-0.47%)
Jun 26, 2008 1.046 1.046 1.046 1.046 0 +0.00(+0.43%)
Jun 25, 2008 1.042 1.042 1.042 1.042 0 -0.00(-0.47%)
Jun 24, 2008 1.047 1.047 1.047 1.047 0 -0.00(-0.32%)
Jun 23, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.22%)
Jun 20, 2008 1.052 1.054 1.045 1.048 0 -0.00(-0.39%)
Jun 19, 2008 1.052 1.052 1.052 1.052 0 -0.00(-0.37%)
Jun 18, 2008 1.056 1.056 1.056 1.056 0 -0.00(-0.36%)
Jun 17, 2008 1.060 1.060 1.060 1.060 0 -0.00(-0.35%)
Jun 16, 2008 1.063 1.063 1.063 1.063 0 -0.00(-0.16%)
Jun 13, 2008 1.066 1.071 1.062 1.065 0 -0.01(-0.51%)
Jun 12, 2008 1.070 1.070 1.070 1.070 0 +0.01(+1.37%)
Jun 11, 2008 1.056 1.056 1.056 1.056 0 -0.00(-0.09%)
Jun 10, 2008 1.057 1.057 1.057 1.057 0 +0.00(+0.46%)
Jun 09, 2008 1.052 1.052 1.052 1.052 0 +0.01(+1.32%)
Jun 06, 2008 1.042 1.046 1.037 1.038 0 -0.00(-0.38%)
Jun 05, 2008 1.042 1.042 1.042 1.042 0 -0.00(-0.23%)
Jun 04, 2008 1.045 1.045 1.045 1.045 0 -0.00(-0.46%)
Jun 03, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.28%)
Jun 02, 2008 1.047 1.047 1.047 1.047 0 +0.00(+0.11%)
May 30, 2008 1.046 1.051 1.044 1.046 0 -0.00(-0.10%)
May 29, 2008 1.046 1.046 1.046 1.046 0 +0.01(+0.77%)
May 28, 2008 1.038 1.038 1.038 1.038 0 -0.00(-0.45%)
May 27, 2008 1.043 1.043 1.043 1.043 0 +0.00(+0.24%)
May 26, 2008 1.041 1.041 1.041 1.041 0 -0.00(-0.09%)
May 23, 2008 1.044 1.047 1.038 1.042 0 -0.00(-0.46%)
May 22, 2008 1.046 1.046 1.046 1.046 0 +0.01(+0.70%)
May 21, 2008 1.039 1.039 1.039 1.039 0 -0.00(-0.37%)
May 20, 2008 1.043 1.043 1.043 1.043 0 -0.01(-0.52%)
May 19, 2008 1.048 1.048 1.048 1.048 0 +0.00(+0.22%)
May 16, 2008 1.062 1.064 1.046 1.046 0 -0.02(-1.60%)
May 15, 2008 1.063 1.063 1.063 1.063 0 -0.01(-0.66%)
May 14, 2008 1.064 1.075 1.064 1.070 0 +0.01(+0.62%)
May 13, 2008 1.057 1.065 1.055 1.064 0 +0.01(+0.82%)
May 12, 2008 1.067 1.069 1.054 1.055 0 -0.01(-0.50%)
May 09, 2008 1.064 1.066 1.060 1.060 0 +0.00(+0.06%)
May 08, 2008 1.063 1.066 1.057 1.060 0 -0.00(-0.17%)
May 07, 2008 1.055 1.063 1.054 1.062 0 +0.01(+0.84%)
May 06, 2008 1.055 1.060 1.052 1.053 0 -0.00(-0.32%)
May 05, 2008 1.066 1.067 1.056 1.056 0 -0.01(-1.24%)
May 02, 2008 1.073 1.077 1.065 1.069 0 -0.00(-0.16%)
May 01, 2008 1.065 1.075 1.062 1.071 0 +0.01(+1.09%)
Apr 30, 2008 1.070 1.072 1.056 1.060 0 -0.01(-1.05%)
Apr 29, 2008 1.067 1.076 1.067 1.071 0 +0.01(+0.56%)
Apr 28, 2008 1.069 1.069 1.063 1.065 0 -0.01(-0.60%)
Apr 25, 2008 1.063 1.076 1.063 1.071 0 +0.01(+0.68%)
Apr 24, 2008 1.056 1.067 1.055 1.064 0 +0.01(+0.99%)
Apr 23, 2008 1.052 1.057 1.048 1.054 0 -0.00(-0.47%)
Apr 22, 2008 1.062 1.064 1.055 1.058 0 -0.00(-0.18%)
Apr 21, 2008 1.066 1.066 1.058 1.060 0 -0.01(-0.97%)
Apr 18, 2008 1.067 1.078 1.064 1.071 0 +0.00(+0.41%)
Apr 17, 2008 1.066 1.071 1.064 1.066 0 +0.00(+0.21%)
Apr 16, 2008 1.080 1.081 1.063 1.064 0 -0.01(-1.39%)
Apr 15, 2008 1.076 1.083 1.074 1.079 0 +0.00(+0.05%)
Apr 14, 2008 1.083 1.086 1.079 1.079 0 +0.00(+0.13%)
Apr 11, 2008 1.073 1.078 1.070 1.077 0 +0.00(+0.45%)
Apr 10, 2008 1.071 1.076 1.070 1.073 0 -0.00(-0.41%)
Apr 09, 2008 1.075 1.080 1.074 1.077 0 +0.00(+0.36%)
Apr 08, 2008 1.079 1.082 1.073 1.073 0 -0.01(-0.64%)
Apr 07, 2008 1.087 1.088 1.077 1.080 0 -0.00(-0.27%)
Apr 04, 2008 1.096 1.097 1.083 1.083 0 -0.01(-0.77%)
Apr 03, 2008 1.094 1.100 1.090 1.091 0 -0.00(-0.23%)
Apr 02, 2008 1.101 1.104 1.092 1.094 0 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.