Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.091 1.091 1.090 1.090 0 +0.00(+0.16%)
Mar 30, 2010 1.089 1.089 1.089 1.089 0 -0.00(-0.18%)
Mar 29, 2010 1.090 1.091 1.090 1.091 0 -0.02(-1.38%)
Mar 26, 2010 1.101 1.111 1.097 1.106 0 +0.00(+0.31%)
Mar 25, 2010 1.102 1.103 1.101 1.102 0 +0.00(+0.26%)
Mar 24, 2010 1.103 1.103 1.100 1.100 0 +0.01(+1.07%)
Mar 23, 2010 1.088 1.089 1.088 1.088 0 -0.00(-0.13%)
Mar 22, 2010 1.090 1.090 1.089 1.089 0 -0.00(-0.26%)
Mar 19, 2010 1.087 1.095 1.084 1.092 0 +0.00(+0.43%)
Mar 18, 2010 1.086 1.088 1.086 1.088 0 +0.01(+0.48%)
Mar 17, 2010 1.083 1.083 1.082 1.082 0 -0.01(-0.54%)
Mar 16, 2010 1.087 1.089 1.086 1.088 0 -0.01(-0.53%)
Mar 15, 2010 1.093 1.094 1.093 1.094 0 +0.00(+0.22%)
Mar 12, 2010 1.092 1.092 1.092 0 -0.00(-0.13%)
Mar 11, 2010 1.093 1.094 1.093 1.093 0 +0.00(+0.04%)
Mar 10, 2010 1.093 1.093 1.092 1.093 0 -0.00(-0.04%)
Mar 09, 2010 1.094 1.094 1.093 1.093 0 -0.01(-0.69%)
Mar 08, 2010 1.099 1.101 1.099 1.101 0 -0.00(-0.11%)
Mar 05, 2010 1.102 1.102 1.102 0 -0.01(-0.93%)
Mar 04, 2010 1.112 1.113 1.112 1.112 0 +0.01(+0.71%)
Mar 03, 2010 1.104 1.104 1.104 1.104 0 -0.00(-0.21%)
Mar 02, 2010 1.107 1.107 1.107 1.107 0 -0.00(-0.23%)
Mar 01, 2010 1.110 1.110 1.109 1.109 0 -0.01(-0.69%)
Feb 26, 2010 1.117 1.117 1.117 0 -0.01(-0.83%)
Feb 25, 2010 1.126 1.126 1.126 1.126 0 +0.01(+0.61%)
Feb 24, 2010 1.120 1.120 1.119 1.120 0 -0.00(-0.20%)
Feb 23, 2010 1.122 1.122 1.121 1.122 0 +0.01(+1.00%)
Feb 22, 2010 1.111 1.111 1.110 1.111 0 -0.00(-0.08%)
Feb 19, 2010 1.112 1.112 1.112 0 -0.01(-0.73%)
Feb 18, 2010 1.119 1.121 1.119 1.120 0 +0.01(+0.53%)
Feb 17, 2010 1.114 1.114 1.113 1.114 0 +0.00(+0.36%)
Feb 16, 2010 1.109 1.110 1.109 1.110 0 -0.01(-1.26%)
Feb 15, 2010 1.125 1.126 1.123 1.124 0 -0.00(-0.25%)
Feb 12, 2010 1.125 1.138 1.122 1.127 0 +0.00(+0.33%)
Feb 11, 2010 1.122 1.123 1.121 1.123 0 -0.02(-1.73%)
Feb 10, 2010 1.143 1.143 1.142 1.143 0 +0.00(+0.37%)
Feb 09, 2010 1.137 1.139 1.137 1.139 0 -0.02(-1.76%)
Feb 08, 2010 1.160 1.160 1.159 1.159 0 +0.01(+0.66%)
Feb 05, 2010 1.155 1.165 1.147 1.151 0 -0.00(-0.25%)
Feb 04, 2010 1.155 1.155 1.154 1.154 0 +0.02(+1.72%)
Feb 03, 2010 1.135 1.135 1.134 1.135 0 +0.01(+0.60%)
Feb 02, 2010 1.127 1.128 1.127 1.128 0 +0.01(+0.64%)
Feb 01, 2010 1.122 1.122 1.121 1.121 0 -0.01(-0.91%)
Jan 29, 2010 1.123 1.132 1.116 1.131 0 +0.01(+1.13%)
Jan 28, 2010 1.118 1.119 1.118 1.119 0 +0.00(+0.25%)
Jan 27, 2010 1.117 1.117 1.115 1.116 0 +0.00(+0.41%)
Jan 26, 2010 1.112 1.113 1.111 1.111 0 +0.00(+0.45%)
Jan 25, 2010 1.106 1.106 1.105 1.106 0 -0.00(-0.38%)
Jan 22, 2010 1.110 1.110 1.110 0 +0.00(+0.09%)
Jan 21, 2010 1.111 1.111 1.109 1.109 0 +0.01(+1.05%)
Jan 20, 2010 1.099 1.099 1.098 1.098 0 +0.02(+1.45%)
Jan 19, 2010 1.082 1.082 1.082 1.082 0 +0.00(+0.14%)
Jan 18, 2010 1.080 1.081 1.079 1.081 0 -0.00(-0.32%)
Jan 15, 2010 1.084 1.084 1.084 0 +0.01(+0.98%)
Jan 14, 2010 1.073 1.074 1.073 1.074 0 -0.01(-0.89%)
Jan 13, 2010 1.083 1.084 1.083 1.083 0 -0.00(-0.30%)
Jan 12, 2010 1.086 1.087 1.086 1.086 0 +0.01(+1.00%)
Jan 11, 2010 1.077 1.077 1.076 1.076 0 -0.01(-0.49%)
Jan 08, 2010 1.081 1.081 1.081 0 -0.01(-0.90%)
Jan 07, 2010 1.091 1.091 1.090 1.091 0 +0.00(+0.27%)
Jan 06, 2010 1.088 1.089 1.087 1.088 0 -0.01(-0.80%)
Jan 05, 2010 1.097 1.098 1.096 1.096 0 -0.00(-0.01%)
Jan 04, 2010 1.096 1.096 1.096 1.096 0 -0.02(-1.62%)
Jan 01, 2010 1.115 1.115 1.115 0 +0.00(+0.00%)
Dec 31, 2009 1.115 1.115 1.115 1.115 0 -0.00(-0.32%)
Dec 30, 2009 1.119 1.119 1.118 1.118 0 +0.00(+0.02%)
Dec 29, 2009 1.117 1.118 1.117 1.118 0 -0.01(-0.93%)
Dec 28, 2009 1.128 1.129 1.128 1.129 0 -0.00(-0.26%)
Dec 25, 2009 1.131 1.131 1.131 1.131 0 +0.00(+0.13%)
Dec 24, 2009 1.132 1.133 1.130 1.130 0 -0.01(-0.64%)
Dec 23, 2009 1.138 1.138 1.137 1.137 0 -0.01(-0.47%)
Dec 22, 2009 1.142 1.143 1.142 1.143 0 +0.00(+0.41%)
Dec 21, 2009 1.137 1.138 1.137 1.138 0 +0.01(+1.27%)
Dec 18, 2009 1.124 1.124 1.124 1.124 0 -0.00(-0.29%)
Dec 17, 2009 1.127 1.128 1.127 1.127 0 +0.02(+1.45%)
Dec 16, 2009 1.111 1.111 1.111 1.111 0 +0.01(+0.67%)
Dec 15, 2009 1.104 1.104 1.103 1.103 0 +0.01(+1.05%)
Dec 14, 2009 1.092 1.092 1.091 1.092 0 -0.00(-0.38%)
Dec 11, 2009 1.092 1.100 1.088 1.096 0 +0.01(+0.52%)
Dec 10, 2009 1.091 1.091 1.091 1.091 0 -0.01(-0.76%)
Dec 09, 2009 1.099 1.099 1.099 1.099 0 -0.01(-0.58%)
Dec 08, 2009 1.105 1.105 1.104 1.105 0 +0.01(+0.97%)
Dec 07, 2009 1.094 1.095 1.094 1.095 0 +0.00(+0.10%)
Dec 04, 2009 1.085 1.098 1.077 1.094 0 +0.01(+0.96%)
Dec 03, 2009 1.082 1.083 1.082 1.083 0 +0.00(+0.27%)
Dec 02, 2009 1.081 1.081 1.080 1.080 0 -0.00(-0.09%)
Dec 01, 2009 1.080 1.081 1.080 1.081 0 -0.01(-0.89%)
Nov 30, 2009 1.090 1.092 1.089 1.091 0 -0.01(-1.14%)
Nov 27, 2009 1.103 1.103 1.103 0 +0.01(+0.65%)
Nov 26, 2009 1.096 1.096 1.095 1.096 0 +0.02(+2.16%)
Nov 25, 2009 1.073 1.074 1.073 1.073 0 -0.01(-1.21%)
Nov 24, 2009 1.086 1.087 1.086 1.086 0 +0.00(+0.39%)
Nov 23, 2009 1.082 1.082 1.082 1.082 0 -0.01(-1.08%)
Nov 20, 2009 1.094 1.094 1.094 0 +0.01(+0.58%)
Nov 19, 2009 1.088 1.088 1.088 0 +0.01(+1.08%)
Nov 18, 2009 1.076 1.076 1.076 0 +0.00(+0.17%)
Nov 17, 2009 1.074 1.074 1.074 0 +0.01(+0.71%)
Nov 16, 2009 1.067 1.067 1.067 0 -0.00(-0.46%)
Nov 13, 2009 1.072 1.072 1.072 0 -0.01(-1.04%)
Nov 12, 2009 1.083 1.083 1.083 1.083 0 +0.01(+0.68%)
Nov 11, 2009 1.075 1.075 1.075 1.075 0 +0.00(+0.09%)
Nov 10, 2009 1.075 1.075 1.075 1.075 0 -0.00(-0.11%)
Nov 09, 2009 1.076 1.076 1.076 0 -0.01(-1.16%)
Nov 06, 2009 1.088 1.088 1.088 0 -0.01(-1.00%)
Nov 05, 2009 1.099 1.099 1.099 0 +0.00(+0.11%)
Nov 04, 2009 1.098 1.098 1.098 0 -0.01(-0.88%)
Nov 03, 2009 1.108 1.108 1.108 1.108 0 +0.00(+0.12%)
Nov 02, 2009 1.106 1.106 1.106 1.106 0 -0.00(-0.35%)
Oct 30, 2009 1.110 1.110 1.110 0 +0.02(+1.55%)
Oct 29, 2009 1.093 1.093 1.093 0 -0.02(-1.96%)
Oct 28, 2009 1.115 1.115 1.115 0 +0.02(+2.23%)
Oct 27, 2009 1.091 1.091 1.091 1.091 0 -0.00(-0.12%)
Oct 26, 2009 1.092 1.092 1.092 0 +0.01(+0.70%)
Oct 23, 2009 1.085 1.085 1.085 0 +0.01(+0.58%)
Oct 22, 2009 1.078 1.078 1.078 0 +0.00(+0.17%)
Oct 21, 2009 1.077 1.077 1.077 0 -0.01(-0.57%)
Oct 20, 2009 1.083 1.083 1.083 0 +0.01(+0.60%)
Oct 19, 2009 1.076 1.076 1.076 0 -0.01(-1.36%)
Oct 16, 2009 1.091 1.091 1.091 0 +0.00(+0.46%)
Oct 15, 2009 1.086 1.086 1.086 0 -0.01(-0.66%)
Oct 14, 2009 1.093 1.093 1.093 0 -0.01(-0.68%)
Oct 13, 2009 1.101 1.101 1.101 0 -0.00(-0.12%)
Oct 12, 2009 1.102 1.102 1.102 1.102 0 -0.00(-0.39%)
Oct 09, 2009 1.107 1.107 1.107 0 +0.00(+0.31%)
Oct 08, 2009 1.103 1.103 1.103 0 -0.02(-1.72%)
Oct 07, 2009 1.122 1.122 1.122 0 -0.00(-0.12%)
Oct 06, 2009 1.124 1.124 1.124 0 -0.02(-1.34%)
Oct 05, 2009 1.139 1.139 1.139 0 -0.02(-1.44%)
Oct 02, 2009 1.156 1.156 1.156 0 +0.01(+0.55%)
Oct 01, 2009 1.149 1.149 1.149 1.149 0 +0.02(+1.45%)
Sep 30, 2009 1.133 1.133 1.133 0 -0.02(-1.43%)
Sep 29, 2009 1.149 1.149 1.149 0 +0.00(+0.28%)
Sep 28, 2009 1.146 1.146 1.146 0 -0.01(-0.50%)
Sep 25, 2009 1.152 1.152 1.152 0 -0.00(-0.36%)
Sep 24, 2009 1.156 1.156 1.156 0 +0.01(+0.52%)
Sep 23, 2009 1.150 1.150 1.150 0 +0.01(+0.48%)
Sep 22, 2009 1.145 1.145 1.145 0 -0.01(-1.21%)
Sep 21, 2009 1.159 1.159 1.159 0 +0.01(+0.46%)
Sep 18, 2009 1.153 1.153 1.153 0 +0.01(+0.57%)
Sep 17, 2009 1.147 1.147 1.147 0 +0.00(+0.22%)
Sep 16, 2009 1.144 1.144 1.144 0 -0.01(-1.22%)
Sep 15, 2009 1.158 1.158 1.158 0 -0.00(-0.17%)
Sep 14, 2009 1.160 1.160 1.160 0 +0.00(+0.24%)
Sep 11, 2009 1.158 1.158 1.158 0 +0.00(+0.02%)
Sep 10, 2009 1.157 1.157 1.157 0 -0.00(-0.23%)
Sep 09, 2009 1.160 1.160 1.160 0 +0.00(+0.00%)
Sep 08, 2009 1.160 1.160 1.160 0 -0.01(-0.74%)
Sep 07, 2009 1.169 1.169 1.169 0 -0.01(-0.57%)
Sep 04, 2009 1.175 1.175 1.175 0 -0.01(-1.23%)
Sep 03, 2009 1.190 1.190 1.190 0 -0.01(-0.71%)
Sep 02, 2009 1.198 1.198 1.198 0 -0.01(-0.99%)
Sep 01, 2009 1.210 1.210 1.210 0 +0.03(+2.23%)
Aug 31, 2009 1.184 1.184 1.184 0 -0.00(-0.25%)
Aug 28, 2009 1.187 1.187 1.187 0 -0.00(-0.34%)
Aug 27, 2009 1.191 1.191 1.191 0 -0.02(-1.36%)
Aug 26, 2009 1.207 1.207 1.207 0 +0.01(+0.83%)
Aug 25, 2009 1.197 1.197 1.197 0 +0.00(+0.42%)
Aug 24, 2009 1.193 1.196 1.186 1.192 0 -0.01(-0.55%)
Aug 21, 2009 1.202 1.217 1.192 1.199 0 -0.00(-0.28%)
Aug 20, 2009 1.202 1.202 1.202 0 -0.00(-0.36%)
Aug 19, 2009 1.206 1.223 1.203 1.207 0 -0.00(-0.24%)
Aug 18, 2009 1.210 1.210 1.210 0 -0.01(-0.79%)
Aug 17, 2009 1.219 1.219 1.219 0 +0.02(+1.54%)
Aug 14, 2009 1.201 1.201 1.201 0 +0.01(+1.18%)
Aug 13, 2009 1.199 1.200 1.183 1.187 0 -0.01(-1.15%)
Aug 12, 2009 1.205 1.222 1.195 1.201 0 -0.00(-0.38%)
Aug 11, 2009 1.196 1.208 1.192 1.205 0 +0.01(+0.94%)
Aug 10, 2009 1.194 1.194 1.194 0 -0.00(-0.12%)
Aug 07, 2009 1.190 1.198 1.185 1.195 0 +0.01(+0.44%)
Aug 06, 2009 1.190 1.190 1.190 0 +0.00(+0.10%)
Aug 05, 2009 1.184 1.196 1.184 1.189 0 +0.01(+0.45%)
Aug 04, 2009 1.186 1.192 1.181 1.184 0 -0.00(-0.31%)
Aug 03, 2009 1.188 1.188 1.188 0 -0.01(-0.71%)
Jul 31, 2009 1.212 1.213 1.195 1.196 0 -0.02(-1.28%)
Jul 30, 2009 1.212 1.212 1.212 0 -0.01(-0.96%)
Jul 29, 2009 1.223 1.223 1.223 0 +0.01(+1.15%)
Jul 28, 2009 1.209 1.209 1.209 0 -0.01(-0.48%)
Jul 27, 2009 1.215 1.215 1.215 0 -0.01(-0.66%)
Jul 24, 2009 1.223 1.223 1.223 0 -0.01(-0.53%)
Jul 23, 2009 1.226 1.233 1.216 1.230 0 +0.00(+0.34%)
Jul 22, 2009 1.227 1.234 1.218 1.226 0 +0.00(+0.26%)
Jul 21, 2009 1.229 1.236 1.221 1.223 0 -0.00(-0.18%)
Jul 20, 2009 1.243 1.244 1.224 1.225 0 -0.02(-1.79%)
Jul 17, 2009 1.247 1.247 1.247 0 +0.01(+0.61%)
Jul 16, 2009 1.248 1.256 1.239 1.240 0 -0.01(-0.49%)
Jul 15, 2009 1.246 1.249 1.242 1.246 0 -0.01(-1.16%)
Jul 14, 2009 1.260 1.260 1.260 0 -0.02(-1.35%)
Jul 13, 2009 1.277 1.277 1.277 0 -0.01(-0.48%)
Jul 10, 2009 1.284 1.284 1.284 0 +0.01(+0.51%)
Jul 09, 2009 1.286 1.287 1.272 1.277 0 -0.01(-0.48%)
Jul 08, 2009 1.269 1.294 1.268 1.283 0 +0.02(+1.21%)
Jul 07, 2009 1.268 1.268 1.268 0 +0.01(+1.10%)
Jul 06, 2009 1.266 1.267 1.253 1.254 0 -0.00(-0.04%)
Jul 03, 2009 1.255 1.255 1.255 0 -0.01(-0.40%)
Jul 02, 2009 1.236 1.260 1.235 1.260 0 +0.02(+1.89%)
Jul 01, 2009 1.239 1.246 1.233 1.236 0 -0.00(-0.29%)
Jun 30, 2009 1.235 1.243 1.226 1.240 0 +0.00(+0.24%)
Jun 29, 2009 1.237 1.237 1.237 0 -0.00(-0.10%)
Jun 26, 2009 1.238 1.238 1.238 0 -0.01(-0.63%)
Jun 25, 2009 1.246 1.246 1.246 0 -0.01(-0.79%)
Jun 24, 2009 1.259 1.261 1.242 1.256 0 -0.00(-0.30%)
Jun 23, 2009 1.276 1.283 1.253 1.260 0 -0.01(-0.97%)
Jun 22, 2009 1.247 1.273 1.246 1.272 0 +0.03(+2.55%)
Jun 19, 2009 1.251 1.252 1.232 1.240 0 -0.01(-0.81%)
Jun 18, 2009 1.255 1.263 1.242 1.250 0 -0.01(-0.64%)
Jun 17, 2009 1.259 1.259 1.259 0 -0.00(-0.06%)
Jun 16, 2009 1.259 1.259 1.259 0 +0.00(+0.13%)
Jun 15, 2009 1.258 1.258 1.258 0 +0.03(+2.37%)
Jun 12, 2009 1.229 1.229 1.229 0 +0.01(+0.74%)
Jun 11, 2009 1.220 1.220 1.220 0 -0.03(-2.02%)
Jun 10, 2009 1.245 1.245 1.245 0 -0.00(-0.24%)
Jun 09, 2009 1.263 1.273 1.243 1.248 0 -0.02(-1.52%)
Jun 08, 2009 1.267 1.267 1.267 0 +0.01(+0.50%)
Jun 05, 2009 1.261 1.261 1.261 0 +0.01(+1.13%)
Jun 04, 2009 1.247 1.247 1.247 0 -0.00(-0.21%)
Jun 03, 2009 1.249 1.249 1.249 0 +0.03(+2.55%)
Jun 02, 2009 1.218 1.218 1.218 0 -0.02(-1.28%)
Jun 01, 2009 1.251 1.251 1.227 1.234 0 -0.01(-1.14%)
May 29, 2009 1.248 1.248 1.248 0 -0.03(-2.05%)
May 28, 2009 1.274 1.274 1.274 0 -0.01(-0.99%)
May 27, 2009 1.287 1.287 1.287 0 +0.02(+1.23%)
May 26, 2009 1.271 1.271 1.271 0 -0.01(-0.53%)
May 25, 2009 1.278 1.278 1.278 0 +0.00(+0.33%)
May 23, 2009 1.274 1.274 1.274 0 -0.00(-0.28%)
May 22, 2009 1.283 1.287 1.271 1.278 0 -0.01(-0.54%)
May 21, 2009 1.284 1.284 1.284 0 -0.01(-0.46%)
May 20, 2009 1.290 1.290 1.290 0 -0.02(-1.18%)
May 18, 2009 1.306 1.306 1.306 0 -0.03(-2.17%)
May 15, 2009 1.335 1.335 1.335 0 +0.01(+0.85%)
May 14, 2009 1.290 1.323 1.323 1.323 0 -0.00(-0.29%)
May 13, 2009 1.327 1.327 1.327 0 +0.02(+1.57%)
May 12, 2009 1.307 1.307 1.307 0 -0.01(-0.81%)
May 11, 2009 1.318 1.318 1.318 0 +0.02(+1.28%)
May 08, 2009 1.301 1.301 1.301 0 -0.02(-1.86%)
May 07, 2009 1.326 1.326 1.326 0 -0.01(-0.80%)
May 06, 2009 1.353 1.363 1.333 1.336 0 -0.01(-0.77%)
May 05, 2009 1.349 1.356 1.337 1.347 0 -0.00(-0.27%)
May 04, 2009 1.364 1.367 1.349 1.350 0 -0.02(-1.34%)
May 01, 2009 1.369 1.369 1.369 0 -0.01(-0.60%)
Apr 30, 2009 1.377 1.377 1.377 0 +0.00(+0.03%)
Apr 29, 2009 1.414 1.415 1.370 1.377 0 -0.04(-2.71%)
Apr 28, 2009 1.415 1.415 1.415 0 +0.01(+0.51%)
Apr 27, 2009 1.404 1.411 1.394 1.408 0 +0.02(+1.79%)
Apr 24, 2009 1.405 1.407 1.381 1.383 0 -0.02(-1.11%)
Apr 23, 2009 1.414 1.422 1.397 1.399 0 -0.02(-1.37%)
Apr 22, 2009 1.415 1.428 1.405 1.418 0 +0.01(+0.91%)
Apr 21, 2009 1.405 1.405 1.405 0 -0.03(-2.11%)
Apr 20, 2009 1.388 1.438 1.386 1.435 0 +0.05(+3.66%)
Apr 17, 2009 1.388 1.395 1.383 1.385 0 -0.00(-0.20%)
Apr 16, 2009 1.375 1.400 1.367 1.388 0 +0.02(+1.16%)
Apr 15, 2009 1.383 1.399 1.371 1.372 0 -0.01(-0.72%)
Apr 14, 2009 1.382 1.382 1.382 0 +0.02(+1.10%)
Apr 13, 2009 1.367 1.367 1.367 0 -0.02(-1.74%)
Apr 09, 2009 1.391 1.391 1.391 0 -0.02(-1.21%)
Apr 08, 2009 1.405 1.422 1.402 1.408 0 +0.00(+0.13%)
Apr 07, 2009 1.413 1.416 1.394 1.406 0 +0.01(+0.39%)
Apr 06, 2009 1.393 1.412 1.387 1.400 0 +0.00(+0.14%)
Apr 03, 2009 1.399 1.399 1.399 0 +0.00(+0.04%)
Apr 02, 2009 1.431 1.434 1.389 1.398 0 -0.03(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.