Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.6587 0.6588 0.6584 0.6588 0 -0.00(-0.72%)
Mar 30, 2010 0.6635 0.6636 0.6635 0.6635 0 -0.00(-0.60%)
Mar 29, 2010 0.6675 0.6676 0.6674 0.6675 0 -0.00(-0.52%)
Mar 26, 2010 0.6732 0.6749 0.6702 0.6710 0 -0.00(-0.61%)
Mar 25, 2010 0.6751 0.6752 0.6746 0.6752 0 +0.00(+0.52%)
Mar 24, 2010 0.6727 0.6727 0.6717 0.6717 0 +0.01(+1.02%)
Mar 23, 2010 0.6648 0.6652 0.6647 0.6649 0 +0.00(+0.39%)
Mar 22, 2010 0.6626 0.6626 0.6619 0.6623 0 -0.00(-0.55%)
Mar 19, 2010 0.6560 0.6670 0.6555 0.6660 0 +0.01(+1.49%)
Mar 18, 2010 0.6560 0.6562 0.6557 0.6562 0 +0.00(+0.53%)
Mar 17, 2010 0.6525 0.6529 0.6525 0.6527 0 -0.00(-0.54%)
Mar 16, 2010 0.6555 0.6563 0.6553 0.6563 0 -0.01(-1.21%)
Mar 15, 2010 0.6643 0.6645 0.6642 0.6643 0 +0.01(+0.97%)
Mar 12, 2010 0.6579 0.6579 0.6579 0 -0.01(-0.88%)
Mar 11, 2010 0.6638 0.6639 0.6636 0.6638 0 -0.00(-0.53%)
Mar 10, 2010 0.6672 0.6674 0.6672 0.6673 0 +0.00(+0.07%)
Mar 09, 2010 0.6671 0.6673 0.6668 0.6669 0 +0.00(+0.32%)
Mar 08, 2010 0.6639 0.6647 0.6637 0.6647 0 +0.00(+0.64%)
Mar 05, 2010 0.6605 0.6605 0.6605 0 -0.00(-0.72%)
Mar 04, 2010 0.6652 0.6655 0.6651 0.6653 0 +0.00(+0.45%)
Mar 03, 2010 0.6620 0.6624 0.6620 0.6624 0 -0.01(-0.87%)
Mar 02, 2010 0.6683 0.6685 0.6681 0.6681 0 +0.00(+0.17%)
Mar 01, 2010 0.6668 0.6671 0.6667 0.6670 0 +0.01(+1.64%)
Feb 26, 2010 0.6562 0.6562 0.6562 0 +0.00(+0.15%)
Feb 25, 2010 0.6552 0.6553 0.6550 0.6552 0 +0.01(+0.96%)
Feb 24, 2010 0.6489 0.6492 0.6489 0.6490 0 +0.00(+0.17%)
Feb 23, 2010 0.6483 0.6483 0.6478 0.6479 0 +0.00(+0.32%)
Feb 22, 2010 0.6459 0.6461 0.6458 0.6458 0 -0.00(-0.06%)
Feb 19, 2010 0.6462 0.6462 0.6462 0 +0.00(+0.16%)
Feb 18, 2010 0.6447 0.6462 0.6447 0.6452 0 +0.01(+1.17%)
Feb 17, 2010 0.6381 0.6381 0.6377 0.6377 0 +0.00(+0.67%)
Feb 16, 2010 0.6332 0.6335 0.6332 0.6335 0 -0.00(-0.73%)
Feb 15, 2010 0.6385 0.6385 0.6381 0.6381 0 +0.00(+0.19%)
Feb 12, 2010 0.6377 0.6416 0.6353 0.6370 0 -0.00(-0.01%)
Feb 11, 2010 0.6372 0.6372 0.6369 0.6370 0 -0.00(-0.63%)
Feb 10, 2010 0.6411 0.6413 0.6410 0.6411 0 +0.00(+0.70%)
Feb 09, 2010 0.6361 0.6367 0.6361 0.6366 0 -0.01(-0.84%)
Feb 08, 2010 0.6421 0.6421 0.6420 0.6420 0 +0.00(+0.48%)
Feb 05, 2010 0.6356 0.6427 0.6344 0.6390 0 +0.00(+0.75%)
Feb 04, 2010 0.6344 0.6344 0.6342 0.6342 0 +0.01(+0.84%)
Feb 03, 2010 0.6293 0.6294 0.6289 0.6289 0 +0.00(+0.48%)
Feb 02, 2010 0.6260 0.6260 0.6258 0.6259 0 -0.00(-0.09%)
Feb 01, 2010 0.6265 0.6266 0.6264 0.6265 0 +0.00(+0.18%)
Jan 29, 2010 0.6200 0.6258 0.6181 0.6254 0 +0.01(+0.88%)
Jan 28, 2010 0.6201 0.6202 0.6198 0.6199 0 +0.00(+0.27%)
Jan 27, 2010 0.6183 0.6183 0.6181 0.6182 0 -0.00(-0.17%)
Jan 26, 2010 0.6195 0.6196 0.6193 0.6193 0 +0.00(+0.61%)
Jan 25, 2010 0.6156 0.6157 0.6152 0.6155 0 -0.00(-0.80%)
Jan 22, 2010 0.6204 0.6204 0.6204 0 +0.00(+0.45%)
Jan 21, 2010 0.6175 0.6178 0.6175 0.6177 0 +0.00(+0.67%)
Jan 20, 2010 0.6138 0.6140 0.6136 0.6136 0 +0.00(+0.44%)
Jan 19, 2010 0.6110 0.6110 0.6109 0.6109 0 -0.00(-0.15%)
Jan 18, 2010 0.6117 0.6121 0.6117 0.6118 0 -0.00(-0.49%)
Jan 15, 2010 0.6149 0.6149 0.6149 0 +0.00(+0.45%)
Jan 14, 2010 0.6121 0.6121 0.6120 0.6121 0 -0.00(-0.41%)
Jan 13, 2010 0.6146 0.6147 0.6145 0.6146 0 -0.00(-0.63%)
Jan 12, 2010 0.6190 0.6190 0.6185 0.6185 0 -0.00(-0.34%)
Jan 11, 2010 0.6210 0.6213 0.6206 0.6206 0 -0.00(-0.58%)
Jan 08, 2010 0.6242 0.6242 0.6242 0 -0.00(-0.58%)
Jan 07, 2010 0.6277 0.6281 0.6277 0.6279 0 +0.00(+0.49%)
Jan 06, 2010 0.6245 0.6248 0.6244 0.6248 0 -0.00(-0.10%)
Jan 05, 2010 0.6253 0.6256 0.6252 0.6254 0 +0.00(+0.64%)
Jan 04, 2010 0.6212 0.6216 0.6212 0.6215 0 +0.00(+0.36%)
Jan 01, 2010 0.6192 0.6192 0.6192 0 +0.00(+0.00%)
Dec 31, 2009 0.6192 0.6192 0.6192 0.6192 0 -0.00(-0.47%)
Dec 30, 2009 0.6221 0.6223 0.6221 0.6222 0 -0.01(-1.08%)
Dec 29, 2009 0.6288 0.6291 0.6287 0.6290 0 +0.00(+0.65%)
Dec 28, 2009 0.6249 0.6250 0.6247 0.6249 0 -0.00(-0.23%)
Dec 25, 2009 0.6263 0.6263 0.6263 0.6263 0 +0.00(+0.01%)
Dec 24, 2009 0.6264 0.6264 0.6262 0.6262 0 -0.00(-0.10%)
Dec 23, 2009 0.6271 0.6271 0.6268 0.6268 0 +0.00(+0.07%)
Dec 22, 2009 0.6270 0.6270 0.6264 0.6264 0 +0.00(+0.48%)
Dec 21, 2009 0.6237 0.6238 0.6234 0.6234 0 +0.00(+0.63%)
Dec 18, 2009 0.6195 0.6195 0.6195 0.6195 0 +0.00(+0.14%)
Dec 17, 2009 0.6187 0.6190 0.6186 0.6187 0 +0.01(+1.03%)
Dec 16, 2009 0.6124 0.6124 0.6123 0.6124 0 -0.00(-0.34%)
Dec 15, 2009 0.6147 0.6148 0.6144 0.6144 0 +0.00(+0.18%)
Dec 14, 2009 0.6130 0.6134 0.6130 0.6133 0 -0.00(-0.29%)
Dec 11, 2009 0.6146 0.6172 0.6121 0.6151 0 +0.00(+0.16%)
Dec 10, 2009 0.6141 0.6144 0.6141 0.6141 0 +0.00(+0.03%)
Dec 09, 2009 0.6134 0.6139 0.6134 0.6139 0 -0.00(-0.12%)
Dec 08, 2009 0.6141 0.6146 0.6140 0.6146 0 +0.01(+1.09%)
Dec 07, 2009 0.6080 0.6082 0.6080 0.6080 0 +0.00(+0.18%)
Dec 04, 2009 0.6051 0.6088 0.6000 0.6069 0 +0.00(+0.33%)
Dec 03, 2009 0.6045 0.6050 0.6043 0.6049 0 +0.00(+0.65%)
Dec 02, 2009 0.6011 0.6012 0.6010 0.6010 0 -0.00(-0.19%)
Dec 01, 2009 0.6019 0.6021 0.6019 0.6021 0 -0.01(-1.01%)
Nov 30, 2009 0.6082 0.6083 0.6081 0.6083 0 +0.00(+0.29%)
Nov 27, 2009 0.6065 0.6065 0.6065 0 +0.00(+0.05%)
Nov 26, 2009 0.6057 0.6062 0.6057 0.6062 0 +0.01(+1.25%)
Nov 25, 2009 0.5986 0.5989 0.5986 0.5987 0 -0.00(-0.71%)
Nov 24, 2009 0.6029 0.6033 0.6028 0.6030 0 +0.00(+0.16%)
Nov 23, 2009 0.6020 0.6021 0.6020 0.6020 0 -0.00(-0.62%)
Nov 20, 2009 0.6058 0.6058 0.6058 0 +0.01(+0.96%)
Nov 19, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.45%)
Nov 18, 2009 0.5973 0.5973 0.5973 0 +0.00(+0.44%)
Nov 17, 2009 0.5947 0.5947 0.5947 0 +0.00(+0.05%)
Nov 16, 2009 0.5944 0.5944 0.5944 0 -0.01(-0.94%)
Nov 13, 2009 0.6000 0.6000 0.6000 0 -0.00(-0.51%)
Nov 12, 2009 0.6031 0.6031 0.6031 0.6031 0 -0.00(-0.03%)
Nov 11, 2009 0.6033 0.6033 0.6033 0.6033 0 +0.01(+1.02%)
Nov 10, 2009 0.5972 0.5972 0.5972 0.5972 0 +0.00(+0.10%)
Nov 09, 2009 0.5966 0.5966 0.5966 0 -0.01(-0.86%)
Nov 06, 2009 0.6018 0.6018 0.6018 0 -0.00(-0.22%)
Nov 05, 2009 0.6031 0.6031 0.6031 0 -0.00(-0.13%)
Nov 04, 2009 0.6039 0.6039 0.6039 0 -0.00(-0.73%)
Nov 03, 2009 0.6083 0.6083 0.6083 0.6083 0 -0.00(-0.20%)
Nov 02, 2009 0.6095 0.6095 0.6095 0.6095 0 +0.00(+0.24%)
Oct 30, 2009 0.6080 0.6080 0.6080 0 +0.00(+0.60%)
Oct 29, 2009 0.6044 0.6044 0.6044 0 -0.01(-1.01%)
Oct 28, 2009 0.6106 0.6106 0.6106 0 -0.00(-0.04%)
Oct 27, 2009 0.6108 0.6108 0.6108 0.6108 0 -0.00(-0.27%)
Oct 26, 2009 0.6125 0.6125 0.6125 0 -0.00(-0.12%)
Oct 23, 2009 0.6132 0.6132 0.6132 0 +0.01(+1.93%)
Oct 22, 2009 0.6016 0.6016 0.6016 0 -0.00(-0.10%)
Oct 21, 2009 0.6022 0.6022 0.6022 0 -0.01(-1.34%)
Oct 20, 2009 0.6104 0.6104 0.6104 0 +0.00(+0.07%)
Oct 19, 2009 0.6100 0.6100 0.6100 0 -0.00(-0.20%)
Oct 16, 2009 0.6112 0.6112 0.6112 0 -0.00(-0.57%)
Oct 15, 2009 0.6146 0.6146 0.6146 0 -0.01(-1.80%)
Oct 14, 2009 0.6259 0.6259 0.6259 0 -0.00(-0.37%)
Oct 13, 2009 0.6282 0.6282 0.6282 0 -0.00(-0.74%)
Oct 12, 2009 0.6329 0.6329 0.6329 0.6329 0 +0.00(+0.28%)
Oct 09, 2009 0.6312 0.6312 0.6312 0 +0.01(+1.42%)
Oct 08, 2009 0.6223 0.6223 0.6223 0 -0.00(-0.69%)
Oct 07, 2009 0.6266 0.6266 0.6266 0 -0.00(-0.27%)
Oct 06, 2009 0.6283 0.6283 0.6283 0 +0.00(+0.13%)
Oct 05, 2009 0.6275 0.6275 0.6275 0 +0.00(+0.06%)
Oct 02, 2009 0.6272 0.6272 0.6272 0 +0.00(+0.03%)
Oct 01, 2009 0.6270 0.6270 0.6270 0.6270 0 +0.00(+0.21%)
Sep 30, 2009 0.6257 0.6257 0.6257 0 -0.00(-0.15%)
Sep 29, 2009 0.6266 0.6266 0.6266 0 -0.00(-0.50%)
Sep 28, 2009 0.6298 0.6298 0.6298 0 +0.00(+0.47%)
Sep 25, 2009 0.6268 0.6268 0.6268 0 +0.00(+0.65%)
Sep 24, 2009 0.6228 0.6228 0.6228 0 +0.01(+1.82%)
Sep 23, 2009 0.6117 0.6117 0.6117 0 +0.00(+0.08%)
Sep 22, 2009 0.6112 0.6112 0.6112 0 -0.01(-0.91%)
Sep 21, 2009 0.6168 0.6168 0.6168 0 +0.00(+0.37%)
Sep 18, 2009 0.6146 0.6146 0.6146 0 +0.01(+1.07%)
Sep 17, 2009 0.6081 0.6081 0.6081 0 +0.00(+0.26%)
Sep 16, 2009 0.6065 0.6065 0.6065 0 +0.00(+0.03%)
Sep 15, 2009 0.6063 0.6063 0.6063 0 +0.00(+0.48%)
Sep 14, 2009 0.6035 0.6035 0.6035 0 +0.00(+0.54%)
Sep 11, 2009 0.6002 0.6002 0.6002 0 -0.00(-0.02%)
Sep 10, 2009 0.6004 0.6004 0.6004 0 -0.00(-0.66%)
Sep 09, 2009 0.6044 0.6044 0.6044 0 -0.00(-0.33%)
Sep 08, 2009 0.6064 0.6064 0.6064 0 -0.01(-0.86%)
Sep 07, 2009 0.6116 0.6116 0.6116 0 +0.00(+0.24%)
Sep 04, 2009 0.6102 0.6102 0.6102 0 -0.00(-0.38%)
Sep 03, 2009 0.6125 0.6125 0.6125 0 -0.00(-0.32%)
Sep 02, 2009 0.6145 0.6145 0.6145 0 -0.00(-0.70%)
Sep 01, 2009 0.6189 0.6189 0.6189 0 +0.01(+0.82%)
Aug 31, 2009 0.6138 0.6138 0.6138 0 -0.00(-0.16%)
Aug 28, 2009 0.6148 0.6148 0.6148 0 +0.00(+0.03%)
Aug 27, 2009 0.6146 0.6146 0.6146 0 -0.00(-0.17%)
Aug 26, 2009 0.6156 0.6156 0.6156 0 +0.00(+0.63%)
Aug 25, 2009 0.6118 0.6118 0.6118 0 +0.00(+0.44%)
Aug 24, 2009 0.6057 0.6100 0.6044 0.6091 0 +0.00(+0.47%)
Aug 21, 2009 0.6057 0.6090 0.6018 0.6062 0 +0.00(+0.09%)
Aug 20, 2009 0.6057 0.6057 0.6057 0 +0.00(+0.10%)
Aug 19, 2009 0.6030 0.6106 0.6028 0.6050 0 +0.00(+0.21%)
Aug 18, 2009 0.6038 0.6038 0.6038 0 -0.01(-1.33%)
Aug 17, 2009 0.6119 0.6119 0.6119 0 +0.01(+1.20%)
Aug 14, 2009 0.6046 0.6046 0.6046 0 +0.00(+0.26%)
Aug 13, 2009 0.6058 0.6066 0.6005 0.6030 0 -0.00(-0.61%)
Aug 12, 2009 0.6062 0.6100 0.6039 0.6067 0 -0.00(-0.02%)
Aug 11, 2009 0.6069 0.6085 0.6052 0.6068 0 -0.00(-0.06%)
Aug 10, 2009 0.6071 0.6071 0.6071 0 +0.01(+1.31%)
Aug 07, 2009 0.5952 0.6004 0.5944 0.5993 0 +0.00(+0.60%)
Aug 06, 2009 0.5957 0.5957 0.5957 0 +0.01(+1.19%)
Aug 05, 2009 0.5900 0.5916 0.5868 0.5888 0 -0.00(-0.26%)
Aug 04, 2009 0.5905 0.5920 0.5883 0.5903 0 -0.00(-0.03%)
Aug 03, 2009 0.5905 0.5905 0.5905 0 -0.01(-1.34%)
Jul 31, 2009 0.6058 0.6069 0.5978 0.5985 0 -0.01(-1.29%)
Jul 30, 2009 0.6063 0.6063 0.6063 0 -0.00(-0.70%)
Jul 29, 2009 0.6106 0.6106 0.6106 0 +0.00(+0.32%)
Jul 28, 2009 0.6086 0.6086 0.6086 0 +0.00(+0.36%)
Jul 27, 2009 0.6065 0.6065 0.6065 0 -0.00(-0.36%)
Jul 24, 2009 0.6087 0.6087 0.6087 0 +0.00(+0.34%)
Jul 23, 2009 0.6080 0.6084 0.6031 0.6066 0 -0.00(-0.05%)
Jul 22, 2009 0.6094 0.6129 0.6062 0.6069 0 -0.00(-0.08%)
Jul 21, 2009 0.6053 0.6103 0.6051 0.6073 0 +0.00(+0.49%)
Jul 20, 2009 0.6108 0.6110 0.6042 0.6044 0 -0.01(-1.25%)
Jul 17, 2009 0.6120 0.6120 0.6120 0 +0.00(+0.62%)
Jul 16, 2009 0.6088 0.6113 0.6075 0.6082 0 -0.00(-0.11%)
Jul 15, 2009 0.6082 0.6094 0.6076 0.6089 0 -0.00(-0.67%)
Jul 14, 2009 0.6130 0.6130 0.6130 0 -0.00(-0.52%)
Jul 13, 2009 0.6162 0.6162 0.6162 0 -0.00(-0.08%)
Jul 10, 2009 0.6167 0.6167 0.6167 0 +0.00(+0.78%)
Jul 09, 2009 0.6235 0.6235 0.6108 0.6119 0 -0.01(-1.68%)
Jul 08, 2009 0.6214 0.6255 0.6197 0.6224 0 +0.00(+0.44%)
Jul 07, 2009 0.6197 0.6197 0.6197 0 +0.01(+0.91%)
Jul 06, 2009 0.6189 0.6192 0.6138 0.6141 0 +0.00(+0.34%)
Jul 03, 2009 0.6120 0.6120 0.6120 0 +0.00(+0.31%)
Jul 02, 2009 0.6062 0.6124 0.6061 0.6101 0 +0.00(+0.54%)
Jul 01, 2009 0.6068 0.6102 0.6046 0.6069 0 -0.00(-0.12%)
Jun 30, 2009 0.6031 0.6088 0.5974 0.6076 0 +0.00(+0.66%)
Jun 29, 2009 0.6036 0.6036 0.6036 0 -0.00(-0.30%)
Jun 26, 2009 0.6054 0.6054 0.6054 0 -0.01(-0.90%)
Jun 25, 2009 0.6109 0.6109 0.6109 0 +0.00(+0.21%)
Jun 24, 2009 0.6085 0.6108 0.6025 0.6096 0 +0.00(+0.29%)
Jun 23, 2009 0.6128 0.6167 0.6071 0.6078 0 -0.00(-0.63%)
Jun 22, 2009 0.6066 0.6126 0.6058 0.6117 0 +0.01(+0.89%)
Jun 19, 2009 0.6113 0.6132 0.6042 0.6063 0 -0.01(-0.99%)
Jun 18, 2009 0.6092 0.6172 0.6072 0.6123 0 +0.00(+0.43%)
Jun 17, 2009 0.6097 0.6097 0.6097 0 +0.00(+0.02%)
Jun 16, 2009 0.6096 0.6096 0.6096 0 -0.00(-0.56%)
Jun 15, 2009 0.6130 0.6130 0.6130 0 +0.01(+0.84%)
Jun 12, 2009 0.6079 0.6079 0.6079 0 +0.01(+0.85%)
Jun 11, 2009 0.6028 0.6028 0.6028 0 -0.01(-1.38%)
Jun 10, 2009 0.6112 0.6112 0.6112 0 -0.00(-0.28%)
Jun 09, 2009 0.6215 0.6255 0.6114 0.6130 0 -0.01(-1.63%)
Jun 08, 2009 0.6231 0.6231 0.6231 0 -0.00(-0.46%)
Jun 05, 2009 0.6260 0.6260 0.6260 0 +0.01(+1.32%)
Jun 04, 2009 0.6178 0.6178 0.6178 0 +0.00(+0.80%)
Jun 03, 2009 0.6129 0.6129 0.6129 0 +0.01(+1.64%)
Jun 02, 2009 0.6030 0.6030 0.6030 0 -0.00(-0.79%)
Jun 01, 2009 0.6181 0.6186 0.6062 0.6078 0 -0.01(-1.60%)
May 29, 2009 0.6177 0.6177 0.6177 0 -0.01(-1.45%)
May 28, 2009 0.6268 0.6268 0.6268 0 +0.00(+0.21%)
May 27, 2009 0.6255 0.6255 0.6255 0 -0.00(-0.37%)
May 26, 2009 0.6278 0.6278 0.6278 0 -0.00(-0.10%)
May 25, 2009 0.6285 0.6285 0.6285 0 +0.00(+0.04%)
May 23, 2009 0.6282 0.6282 0.6282 0 -0.00(-0.00%)
May 22, 2009 0.6296 0.6346 0.6272 0.6282 0 -0.00(-0.49%)
May 21, 2009 0.6314 0.6314 0.6314 0 -0.00(-0.57%)
May 20, 2009 0.6350 0.6350 0.6350 0 -0.02(-2.57%)
May 18, 2009 0.6517 0.6517 0.6517 0 -0.01(-1.08%)
May 15, 2009 0.6588 0.6588 0.6588 0 +0.00(+0.23%)
May 14, 2009 0.6458 0.6573 0.6573 0.6573 0 -0.00(-0.41%)
May 13, 2009 0.6600 0.6600 0.6600 0 +0.01(+0.80%)
May 12, 2009 0.6548 0.6548 0.6548 0 -0.01(-1.01%)
May 11, 2009 0.6615 0.6615 0.6615 0 +0.00(+0.76%)
May 08, 2009 0.6565 0.6565 0.6565 0 -0.01(-1.45%)
May 07, 2009 0.6662 0.6662 0.6662 0 +0.01(+0.77%)
May 06, 2009 0.6647 0.6670 0.6600 0.6610 0 -0.00(-0.27%)
May 05, 2009 0.6649 0.6674 0.6598 0.6629 0 -0.00(-0.45%)
May 04, 2009 0.6696 0.6739 0.6655 0.6659 0 -0.00(-0.63%)
May 01, 2009 0.6701 0.6701 0.6701 0 -0.01(-0.87%)
Apr 30, 2009 0.6760 0.6760 0.6760 0 -0.00(-0.15%)
Apr 29, 2009 0.6832 0.6835 0.6751 0.6770 0 -0.01(-0.93%)
Apr 28, 2009 0.6833 0.6833 0.6833 0 +0.00(+0.03%)
Apr 27, 2009 0.6864 0.6889 0.6805 0.6831 0 +0.00(+0.27%)
Apr 24, 2009 0.6816 0.6855 0.6769 0.6813 0 +0.00(+0.30%)
Apr 23, 2009 0.6902 0.6925 0.6783 0.6793 0 -0.01(-1.58%)
Apr 22, 2009 0.6822 0.6944 0.6815 0.6901 0 +0.01(+1.34%)
Apr 21, 2009 0.6810 0.6810 0.6810 0 -0.01(-0.97%)
Apr 20, 2009 0.6770 0.6896 0.6766 0.6877 0 +0.01(+1.75%)
Apr 17, 2009 0.6700 0.6776 0.6694 0.6759 0 +0.01(+0.90%)
Apr 16, 2009 0.6663 0.6736 0.6636 0.6699 0 +0.00(+0.48%)
Apr 15, 2009 0.6707 0.6744 0.6652 0.6667 0 -0.00(-0.69%)
Apr 14, 2009 0.6713 0.6713 0.6713 0 -0.00(-0.28%)
Apr 13, 2009 0.6732 0.6732 0.6732 0 -0.01(-1.36%)
Apr 09, 2009 0.6824 0.6824 0.6824 0 +0.00(+0.43%)
Apr 08, 2009 0.6788 0.6833 0.6782 0.6795 0 +0.00(+0.11%)
Apr 07, 2009 0.6821 0.6853 0.6767 0.6788 0 +0.00(+0.25%)
Apr 06, 2009 0.6717 0.6817 0.6687 0.6771 0 +0.00(+0.50%)
Apr 03, 2009 0.6737 0.6737 0.6737 0 -0.01(-0.80%)
Apr 02, 2009 0.6909 0.6918 0.6780 0.6791 0 -0.01(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.