Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.6009 0.6019 0.5994 0.6001 0 -0.00(-0.06%)
Mar 30, 2014 0.6010 0.6010 0.6002 0.6005 0 -0.00(-0.09%)
Mar 29, 2014 0.6010 0.6010 0.6010 0.6010 0 +0.00(+0.01%)
Mar 28, 2014 0.6022 0.6024 0.6006 0.6010 0 -0.00(-0.17%)
Mar 27, 2014 0.6033 0.6040 0.6007 0.6020 0 -0.00(-0.17%)
Mar 26, 2014 0.6048 0.6056 0.6025 0.6030 0 -0.00(-0.31%)
Mar 25, 2014 0.6062 0.6067 0.6043 0.6049 0 -0.00(-0.21%)
Mar 24, 2014 0.6065 0.6073 0.6048 0.6062 0 -0.00(-0.22%)
Mar 23, 2014 0.6065 0.6075 0.6064 0.6075 0 +0.00(+0.15%)
Mar 22, 2014 0.6066 0.6066 0.6066 0.6066 0 -0.00(-0.00%)
Mar 21, 2014 0.6059 0.6069 0.6055 0.6066 0 +0.00(+0.11%)
Mar 20, 2014 0.6047 0.6066 0.6036 0.6059 0 +0.00(+0.20%)
Mar 19, 2014 0.6026 0.6057 0.6005 0.6046 0 +0.00(+0.33%)
Mar 18, 2014 0.6011 0.6044 0.6007 0.6026 0 +0.00(+0.26%)
Mar 17, 2014 0.6011 0.6022 0.6000 0.6011 0 +0.00(+0.01%)
Mar 16, 2014 0.6009 0.6012 0.6006 0.6010 0 +0.00(+0.05%)
Mar 15, 2014 0.6007 0.6007 0.6007 0.6007 0 +0.00(+0.01%)
Mar 14, 2014 0.6016 0.6029 0.6007 0.6007 0 -0.00(-0.15%)
Mar 13, 2014 0.6015 0.6021 0.5983 0.6016 0 -0.00(-0.03%)
Mar 12, 2014 0.6017 0.6034 0.6011 0.6018 0 -0.00(-0.01%)
Mar 11, 2014 0.6009 0.6024 0.6005 0.6018 0 +0.00(+0.17%)
Mar 10, 2014 0.5979 0.6016 0.5973 0.6008 0 +0.00(+0.51%)
Mar 09, 2014 0.5976 0.5978 0.5976 0.5977 0 -0.00(-0.07%)
Mar 08, 2014 0.5982 0.5982 0.5981 0.5981 0 -0.00(-0.02%)
Mar 07, 2014 0.5973 0.5985 0.5958 0.5982 0 +0.00(+0.15%)
Mar 06, 2014 0.5982 0.5993 0.5962 0.5974 0 -0.00(-0.12%)
Mar 05, 2014 0.6001 0.6003 0.5974 0.5981 0 -0.00(-0.33%)
Mar 04, 2014 0.6001 0.6009 0.5982 0.6001 0 +0.00(+0.01%)
Mar 03, 2014 0.5973 0.6005 0.5970 0.6000 0 +0.00(+0.28%)
Mar 02, 2014 0.5976 0.5984 0.5975 0.5983 0 +0.00(+0.17%)
Mar 01, 2014 0.5972 0.5973 0.5972 0.5973 0 -0.00(-0.00%)
Feb 28, 2014 0.5992 0.5996 0.5965 0.5973 0 -0.00(-0.32%)
Feb 27, 2014 0.6000 0.6017 0.5989 0.5992 0 -0.00(-0.10%)
Feb 26, 2014 0.5996 0.6016 0.5989 0.5998 0 +0.00(+0.05%)
Feb 25, 2014 0.6005 0.6007 0.5980 0.5995 0 -0.00(-0.16%)
Feb 24, 2014 0.6012 0.6029 0.5996 0.6005 0 -0.00(-0.15%)
Feb 23, 2014 0.6017 0.6017 0.6014 0.6014 0 -0.00(-0.02%)
Feb 22, 2014 0.6018 0.6018 0.6015 0.6015 0 -0.00(-0.05%)
Feb 21, 2014 0.6004 0.6019 0.5979 0.6018 0 +0.00(+0.21%)
Feb 20, 2014 0.5995 0.6014 0.5989 0.6006 0 +0.00(+0.17%)
Feb 19, 2014 0.5995 0.6010 0.5976 0.5995 0 +0.00(+0.02%)
Feb 18, 2014 0.5981 0.6004 0.5973 0.5995 0 +0.00(+0.19%)
Feb 17, 2014 0.5968 0.5989 0.5945 0.5983 0 +0.00(+0.34%)
Feb 16, 2014 0.5971 0.5971 0.5961 0.5963 0 -0.00(-0.15%)
Feb 15, 2014 0.5971 0.5971 0.5971 0.5971 0 +0.00(+0.01%)
Feb 14, 2014 0.6003 0.6008 0.5969 0.5971 0 -0.00(-0.53%)
Feb 13, 2014 0.6020 0.6024 0.6000 0.6003 0 -0.00(-0.38%)
Feb 12, 2014 0.6079 0.6087 0.6024 0.6026 0 -0.01(-0.88%)
Feb 11, 2014 0.6096 0.6100 0.6066 0.6079 0 -0.00(-0.28%)
Feb 10, 2014 0.6094 0.6104 0.6087 0.6096 0 -0.00(-0.02%)
Feb 09, 2014 0.6094 0.6099 0.6094 0.6098 0 +0.00(+0.08%)
Feb 08, 2014 0.6093 0.6093 0.6093 0.6093 0 +0.00(+0.00%)
Feb 07, 2014 0.6127 0.6130 0.6090 0.6093 0 -0.00(-0.55%)
Feb 06, 2014 0.6129 0.6145 0.6118 0.6127 0 -0.00(-0.08%)
Feb 05, 2014 0.6126 0.6152 0.6120 0.6132 0 +0.00(+0.10%)
Feb 04, 2014 0.6132 0.6150 0.6118 0.6125 0 -0.00(-0.11%)
Feb 03, 2014 0.6087 0.6139 0.6083 0.6132 0 +0.00(+0.81%)
Feb 02, 2014 0.6083 0.6083 0.6083 0.6083 0 +0.00(+0.00%)
Feb 01, 2014 0.6083 0.6083 0.6083 0.6083 0 +0.00(+0.00%)
Jan 31, 2014 0.6063 0.6087 0.6061 0.6083 0 +0.00(+0.27%)
Jan 30, 2014 0.6041 0.6080 0.6037 0.6066 0 +0.00(+0.51%)
Jan 29, 2014 0.6036 0.6051 0.6022 0.6036 0 +0.00(+0.07%)
Jan 28, 2014 0.6032 0.6046 0.6016 0.6031 0 +0.00(+0.04%)
Jan 27, 2014 0.6069 0.6069 0.6028 0.6029 0 -0.00(-0.50%)
Jan 26, 2014 0.6068 0.6069 0.6059 0.6059 0 -0.00(-0.08%)
Jan 25, 2014 0.6067 0.6067 0.6064 0.6064 0 -0.00(-0.04%)
Jan 24, 2014 0.6010 0.6067 0.6000 0.6066 0 +0.01(+0.93%)
Jan 23, 2014 0.6036 0.6039 0.6009 0.6011 0 -0.00(-0.37%)
Jan 22, 2014 0.6069 0.6079 0.6029 0.6033 0 -0.00(-0.59%)
Jan 21, 2014 0.6087 0.6098 0.6066 0.6069 0 -0.00(-0.28%)
Jan 20, 2014 0.6090 0.6099 0.6078 0.6086 0 -0.00(-0.08%)
Jan 18, 2014 0.6088 0.6091 0.6088 0.6091 0 +0.00(+0.05%)
Jan 17, 2014 0.6115 0.6130 0.6077 0.6088 0 -0.00(-0.44%)
Jan 16, 2014 0.6110 0.6128 0.6104 0.6115 0 +0.00(+0.11%)
Jan 15, 2014 0.6083 0.6126 0.6083 0.6108 0 +0.00(+0.41%)
Jan 14, 2014 0.6103 0.6109 0.6074 0.6083 0 -0.00(-0.34%)
Jan 13, 2014 0.6066 0.6115 0.6058 0.6104 0 +0.00(+0.63%)
Jan 12, 2014 0.6068 0.6069 0.6063 0.6066 0 -0.00(-0.01%)
Jan 11, 2014 0.6067 0.6067 0.6067 0.6067 0 -0.00(-0.01%)
Jan 10, 2014 0.6070 0.6104 0.6055 0.6067 0 -0.00(-0.01%)
Jan 09, 2014 0.6081 0.6082 0.6064 0.6067 0 -0.00(-0.20%)
Jan 08, 2014 0.6097 0.6106 0.6071 0.6080 0 -0.00(-0.28%)
Jan 07, 2014 0.6094 0.6107 0.6084 0.6097 0 +0.00(+0.02%)
Jan 06, 2014 0.6094 0.6121 0.6085 0.6096 0 -0.00(-0.03%)
Jan 05, 2014 0.6096 0.6100 0.6095 0.6098 0 +0.00(+0.08%)
Jan 04, 2014 0.6091 0.6093 0.6091 0.6093 0 +0.00(+0.02%)
Jan 03, 2014 0.6080 0.6099 0.6070 0.6091 0 +0.00(+0.22%)
Jan 02, 2014 0.6029 0.6090 0.6023 0.6078 0 +0.00(+0.69%)
Jan 01, 2014 0.6044 0.6049 0.6032 0.6036 0 +0.00(+0.03%)
Dec 31, 2013 0.6063 0.6070 0.6031 0.6034 0 -0.00(-0.45%)
Dec 30, 2013 0.6064 0.6075 0.6049 0.6061 0 -0.00(-0.11%)
Dec 29, 2013 0.6071 0.6073 0.6064 0.6068 0 -0.00(-0.01%)
Dec 28, 2013 0.6067 0.6069 0.6067 0.6069 0 +0.00(+0.04%)
Dec 27, 2013 0.6094 0.6095 0.6033 0.6067 0 -0.00(-0.45%)
Dec 26, 2013 0.6116 0.6116 0.6084 0.6094 0 -0.00(-0.37%)
Dec 25, 2013 0.6112 0.6136 0.6110 0.6117 0 +0.00(+0.17%)
Dec 24, 2013 0.6117 0.6126 0.6105 0.6107 0 -0.00(-0.12%)
Dec 23, 2013 0.6126 0.6126 0.6107 0.6114 0 -0.00(-0.10%)
Dec 22, 2013 0.6121 0.6121 0.6120 0.6120 0 -0.00(-0.01%)
Dec 21, 2013 0.6121 0.6121 0.6121 0.6121 0 -0.00(-0.02%)
Dec 20, 2013 0.6111 0.6129 0.6100 0.6122 0 +0.00(+0.21%)
Dec 19, 2013 0.6106 0.6121 0.6099 0.6109 0 +0.00(+0.13%)
Dec 18, 2013 0.6146 0.6146 0.6069 0.6101 0 -0.00(-0.78%)
Dec 17, 2013 0.6136 0.6163 0.6122 0.6149 0 +0.00(+0.22%)
Dec 16, 2013 0.6134 0.6138 0.6117 0.6135 0 -0.00(-0.03%)
Dec 15, 2013 0.6136 0.6138 0.6136 0.6137 0 +0.00(+0.02%)
Dec 14, 2013 0.6136 0.6136 0.6136 0.6136 0 +0.00(+0.02%)
Dec 13, 2013 0.6119 0.6149 0.6112 0.6135 0 +0.00(+0.30%)
Dec 12, 2013 0.6105 0.6127 0.6091 0.6116 0 +0.00(+0.16%)
Dec 11, 2013 0.6078 0.6118 0.6076 0.6106 0 +0.00(+0.42%)
Dec 10, 2013 0.6088 0.6091 0.6074 0.6081 0 -0.00(-0.09%)
Dec 09, 2013 0.6117 0.6126 0.6085 0.6087 0 -0.00(-0.50%)
Dec 08, 2013 0.6121 0.6124 0.6116 0.6117 0 -0.00(-0.00%)
Dec 07, 2013 0.6117 0.6118 0.6116 0.6118 0 +0.00(+0.02%)
Dec 06, 2013 0.6121 0.6134 0.6100 0.6116 0 -0.00(-0.08%)
Dec 05, 2013 0.6106 0.6134 0.6096 0.6121 0 +0.00(+0.29%)
Dec 04, 2013 0.6103 0.6124 0.6098 0.6104 0 +0.00(+0.04%)
Dec 03, 2013 0.6114 0.6117 0.6084 0.6101 0 -0.00(-0.21%)
Dec 02, 2013 0.6107 0.6118 0.6083 0.6114 0 +0.00(+0.09%)
Dec 01, 2013 0.6112 0.6112 0.6104 0.6109 0 -0.00(-0.02%)
Nov 30, 2013 0.6110 0.6110 0.6110 0.6110 0 -0.00(-0.01%)
Nov 29, 2013 0.6119 0.6129 0.6104 0.6110 0 -0.00(-0.14%)
Nov 28, 2013 0.6140 0.6144 0.6113 0.6118 0 -0.00(-0.35%)
Nov 27, 2013 0.6167 0.6174 0.6123 0.6140 0 -0.00(-0.44%)
Nov 26, 2013 0.6188 0.6195 0.6165 0.6167 0 -0.00(-0.38%)
Nov 25, 2013 0.6159 0.6198 0.6157 0.6190 0 +0.00(+0.44%)
Nov 24, 2013 0.6161 0.6165 0.6159 0.6163 0 -0.00(-0.01%)
Nov 23, 2013 0.6163 0.6165 0.6163 0.6164 0 +0.00(+0.01%)
Nov 22, 2013 0.6175 0.6181 0.6163 0.6163 0 -0.00(-0.16%)
Nov 21, 2013 0.6211 0.6222 0.6172 0.6173 0 -0.00(-0.57%)
Nov 20, 2013 0.6205 0.6214 0.6181 0.6208 0 +0.00(+0.08%)
Nov 19, 2013 0.6207 0.6225 0.6199 0.6203 0 -0.00(-0.07%)
Nov 18, 2013 0.6206 0.6218 0.6192 0.6208 0 +0.00(+0.09%)
Nov 17, 2013 0.6204 0.6204 0.6201 0.6202 0 -0.00(-0.04%)
Nov 16, 2013 0.6203 0.6204 0.6203 0.6204 0 +0.00(+0.00%)
Nov 15, 2013 0.6225 0.6230 0.6198 0.6204 0 -0.00(-0.33%)
Nov 14, 2013 0.6234 0.6254 0.6212 0.6224 0 -0.00(-0.06%)
Nov 13, 2013 0.6292 0.6297 0.6226 0.6228 0 -0.01(-0.94%)
Nov 12, 2013 0.6256 0.6306 0.6253 0.6287 0 +0.00(+0.53%)
Nov 11, 2013 0.6248 0.6263 0.6241 0.6254 0 +0.00(+0.09%)
Nov 10, 2013 0.6244 0.6250 0.6244 0.6249 0 +0.00(+0.08%)
Nov 09, 2013 0.6244 0.6244 0.6244 0.6244 0 +0.00(+0.02%)
Nov 08, 2013 0.6214 0.6266 0.6209 0.6242 0 +0.00(+0.49%)
Nov 07, 2013 0.6219 0.6246 0.6206 0.6212 0 -0.00(-0.10%)
Nov 06, 2013 0.6231 0.6234 0.6205 0.6218 0 -0.00(-0.24%)
Nov 05, 2013 0.6262 0.6270 0.6225 0.6233 0 -0.00(-0.46%)
Nov 04, 2013 0.6280 0.6288 0.6258 0.6262 0 -0.00(-0.27%)
Nov 03, 2013 0.6280 0.6281 0.6277 0.6279 0 -0.00(-0.01%)
Nov 02, 2013 0.6280 0.6280 0.6280 0.6280 0 +0.00(+0.01%)
Nov 01, 2013 0.6233 0.6285 0.6232 0.6279 0 +0.00(+0.69%)
Oct 31, 2013 0.6239 0.6247 0.6224 0.6236 0 +0.00(+0.02%)
Oct 30, 2013 0.6230 0.6250 0.6220 0.6235 0 +0.00(+0.05%)
Oct 29, 2013 0.6195 0.6239 0.6194 0.6231 0 +0.00(+0.59%)
Oct 28, 2013 0.6181 0.6201 0.6170 0.6195 0 +0.00(+0.14%)
Oct 27, 2013 0.6184 0.6187 0.6180 0.6186 0 +0.00(+0.03%)
Oct 26, 2013 0.6184 0.6184 0.6184 0.6184 0 -0.00(-0.04%)
Oct 25, 2013 0.6172 0.6191 0.6155 0.6187 0 +0.00(+0.24%)
Oct 24, 2013 0.6186 0.6196 0.6164 0.6172 0 -0.00(-0.24%)
Oct 23, 2013 0.6159 0.6202 0.6152 0.6187 0 +0.00(+0.45%)
Oct 22, 2013 0.6193 0.6204 0.6154 0.6159 0 -0.00(-0.55%)
Oct 21, 2013 0.6183 0.6198 0.6180 0.6193 0 +0.00(+0.17%)
Oct 20, 2013 0.6186 0.6186 0.6182 0.6183 0 -0.00(-0.05%)
Oct 19, 2013 0.6185 0.6186 0.6185 0.6186 0 +0.00(+0.00%)
Oct 18, 2013 0.6188 0.6194 0.6164 0.6186 0 -0.00(-0.01%)
Oct 17, 2013 0.6270 0.6273 0.6184 0.6186 0 -0.01(-1.34%)
Oct 16, 2013 0.6252 0.6291 0.6232 0.6270 0 +0.00(+0.31%)
Oct 15, 2013 0.6257 0.6282 0.6248 0.6251 0 -0.00(-0.10%)
Oct 14, 2013 0.6263 0.6267 0.6243 0.6257 0 -0.00(-0.07%)
Oct 13, 2013 0.6269 0.6270 0.6258 0.6261 0 -0.00(-0.12%)
Oct 11, 2013 0.6261 0.6279 0.6251 0.6268 0 +0.00(+0.09%)
Oct 10, 2013 0.6268 0.6283 0.6258 0.6263 0 -0.00(-0.08%)
Oct 09, 2013 0.6217 0.6282 0.6203 0.6268 0 +0.00(+0.80%)
Oct 08, 2013 0.6215 0.6241 0.6202 0.6218 0 +0.00(+0.09%)
Oct 07, 2013 0.6238 0.6240 0.6211 0.6212 0 -0.00(-0.51%)
Oct 04, 2013 0.6188 0.6247 0.6181 0.6244 0 +0.01(+0.88%)
Oct 03, 2013 0.6162 0.6190 0.6157 0.6190 0 +0.00(+0.41%)
Oct 02, 2013 0.6175 0.6187 0.6154 0.6165 0 -0.00(-0.15%)
Oct 01, 2013 0.6179 0.6179 0.6151 0.6174 0 -0.00(-0.07%)
Sep 30, 2013 0.6192 0.6200 0.6173 0.6178 0 -0.00(-0.22%)
Sep 27, 2013 0.6234 0.6238 0.6188 0.6192 0 -0.00(-0.67%)
Sep 26, 2013 0.6220 0.6250 0.6213 0.6234 0 +0.00(+0.24%)
Sep 25, 2013 0.6249 0.6258 0.6216 0.6219 0 -0.00(-0.46%)
Sep 24, 2013 0.6234 0.6267 0.6232 0.6248 0 +0.00(+0.24%)
Sep 23, 2013 0.6249 0.6250 0.6223 0.6233 0 -0.00(-0.25%)
Sep 20, 2013 0.6237 0.6255 0.6224 0.6249 0 +0.00(+0.18%)
Sep 19, 2013 0.6202 0.6241 0.6193 0.6238 0 +0.00(+0.71%)
Sep 18, 2013 0.6286 0.6292 0.6189 0.6194 0 -0.01(-1.49%)
Sep 17, 2013 0.6290 0.6294 0.6275 0.6288 0 -0.00(-0.05%)
Sep 16, 2013 0.6274 0.6291 0.6265 0.6291 0 -0.00(-0.12%)
Sep 13, 2013 0.6327 0.6338 0.6295 0.6298 0 -0.00(-0.45%)
Sep 12, 2013 0.6319 0.6335 0.6314 0.6327 0 +0.00(+0.07%)
Sep 11, 2013 0.6357 0.6362 0.6318 0.6322 0 -0.00(-0.54%)
Sep 10, 2013 0.6371 0.6375 0.6352 0.6356 0 -0.00(-0.23%)
Sep 09, 2013 0.6397 0.6399 0.6358 0.6371 0 -0.00(-0.38%)
Sep 06, 2013 0.6415 0.6424 0.6380 0.6395 0 -0.00(-0.30%)
Sep 05, 2013 0.6400 0.6421 0.6383 0.6415 0 +0.00(+0.22%)
Sep 04, 2013 0.6426 0.6428 0.6391 0.6400 0 -0.00(-0.40%)
Sep 03, 2013 0.6432 0.6442 0.6410 0.6426 0 -0.00(-0.11%)
Sep 02, 2013 0.6444 0.6449 0.6413 0.6433 0 -0.00(-0.31%)
Aug 30, 2013 0.6451 0.6466 0.6441 0.6453 0 +0.00(+0.05%)
Aug 29, 2013 0.6438 0.6458 0.6431 0.6450 0 +0.00(+0.15%)
Aug 28, 2013 0.6432 0.6477 0.6431 0.6440 0 +0.00(+0.13%)
Aug 27, 2013 0.6417 0.6459 0.6413 0.6432 0 +0.00(+0.17%)
Aug 26, 2013 0.6420 0.6428 0.6406 0.6421 0 +0.00(+0.00%)
Aug 23, 2013 0.6409 0.6435 0.6395 0.6421 0 +0.00(+0.11%)
Aug 22, 2013 0.6400 0.6425 0.6399 0.6414 0 +0.00(+0.45%)
Aug 21, 2013 0.6384 0.6393 0.6364 0.6385 0 +0.00(+0.04%)
Aug 20, 2013 0.6391 0.6398 0.6372 0.6383 0 -0.00(-0.11%)
Aug 19, 2013 0.6401 0.6406 0.6381 0.6390 0 -0.00(-0.19%)
Aug 16, 2013 0.6393 0.6407 0.6389 0.6402 0 +0.00(+0.13%)
Aug 15, 2013 0.6449 0.6449 0.6390 0.6394 0 -0.01(-0.89%)
Aug 14, 2013 0.6473 0.6483 0.6434 0.6451 0 -0.00(-0.34%)
Aug 13, 2013 0.6470 0.6481 0.6457 0.6473 0 +0.00(+0.08%)
Aug 12, 2013 0.6447 0.6468 0.6443 0.6468 0 +0.00(+0.29%)
Aug 09, 2013 0.6436 0.6452 0.6429 0.6449 0 +0.00(+0.20%)
Aug 08, 2013 0.6456 0.6458 0.6421 0.6436 0 -0.00(-0.32%)
Aug 07, 2013 0.6509 0.6571 0.6440 0.6457 0 -0.01(-0.90%)
Aug 06, 2013 0.6518 0.6522 0.6498 0.6515 0 +0.00(+0.06%)
Aug 05, 2013 0.6511 0.6513 0.6510 0.6511 0 -0.00(-0.46%)
Aug 02, 2013 0.6541 0.6541 0.6541 0 -0.01(-1.12%)
Aug 01, 2013 0.6615 0.6617 0.6614 0.6615 0 +0.00(+0.55%)
Jul 31, 2013 0.6575 0.6579 0.6575 0.6579 0 +0.00(+0.26%)
Jul 30, 2013 0.6563 0.6564 0.6562 0.6562 0 +0.00(+0.67%)
Jul 29, 2013 0.6518 0.6519 0.6517 0.6518 0 +0.00(+0.27%)
Jul 26, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.01%)
Jul 25, 2013 0.6500 0.6501 0.6500 0.6500 0 -0.00(-0.45%)
Jul 24, 2013 0.6529 0.6530 0.6528 0.6529 0 +0.00(+0.39%)
Jul 23, 2013 0.6504 0.6506 0.6504 0.6504 0 -0.00(-0.09%)
Jul 22, 2013 0.6510 0.6511 0.6510 0.6510 0 -0.00(-0.60%)
Jul 19, 2013 0.6549 0.6549 0.6549 0 -0.00(-0.26%)
Jul 18, 2013 0.6567 0.6569 0.6566 0.6567 0 -0.00(-0.09%)
Jul 17, 2013 0.6571 0.6574 0.6571 0.6572 0 -0.00(-0.45%)
Jul 16, 2013 0.6599 0.6602 0.6599 0.6602 0 -0.00(-0.32%)
Jul 15, 2013 0.6622 0.6624 0.6622 0.6623 0 +0.00(+0.02%)
Jul 12, 2013 0.6621 0.6621 0.6621 0 +0.00(+0.54%)
Jul 11, 2013 0.6585 0.6587 0.6585 0.6586 0 -0.01(-0.90%)
Jul 10, 2013 0.6656 0.6659 0.6642 0.6645 0 -0.01(-1.21%)
Jul 09, 2013 0.6726 0.6727 0.6726 0.6727 0 +0.00(+0.54%)
Jul 08, 2013 0.6690 0.6691 0.6689 0.6691 0 -0.00(-0.35%)
Jul 05, 2013 0.6714 0.6714 0.6714 0 +0.01(+1.21%)
Jul 04, 2013 0.6633 0.6635 0.6632 0.6634 0 +0.01(+1.36%)
Jul 03, 2013 0.6544 0.6546 0.6543 0.6545 0 -0.01(-0.80%)
Jul 02, 2013 0.6598 0.6601 0.6598 0.6598 0 +0.00(+0.42%)
Jul 01, 2013 0.6571 0.6572 0.6570 0.6571 0 -0.00(-0.06%)
Jun 28, 2013 0.6575 0.6575 0.6575 0 +0.00(+0.34%)
Jun 27, 2013 0.6555 0.6555 0.6552 0.6552 0 +0.00(+0.35%)
Jun 26, 2013 0.6528 0.6531 0.6528 0.6530 0 +0.00(+0.72%)
Jun 25, 2013 0.6482 0.6484 0.6482 0.6483 0 +0.00(+0.07%)
Jun 24, 2013 0.6479 0.6479 0.6477 0.6479 0 -0.00(-0.09%)
Jun 21, 2013 0.6484 0.6484 0.6484 0 +0.00(+0.56%)
Jun 20, 2013 0.6451 0.6452 0.6448 0.6448 0 -0.00(-0.14%)
Jun 19, 2013 0.6458 0.6461 0.6457 0.6457 0 +0.01(+0.99%)
Jun 18, 2013 0.6394 0.6395 0.6393 0.6394 0 +0.00(+0.50%)
Jun 17, 2013 0.6360 0.6363 0.6360 0.6362 0 -0.00(-0.09%)
Jun 14, 2013 0.6368 0.6368 0.6368 0 +0.00(+0.11%)
Jun 13, 2013 0.6362 0.6364 0.6361 0.6361 0 -0.00(-0.28%)
Jun 12, 2013 0.6378 0.6380 0.6378 0.6379 0 -0.00(-0.20%)
Jun 11, 2013 0.6393 0.6394 0.6391 0.6392 0 -0.00(-0.47%)
Jun 10, 2013 0.6421 0.6423 0.6421 0.6422 0 -0.00(-0.10%)
Jun 07, 2013 0.6428 0.6428 0.6428 0 +0.00(+0.24%)
Jun 06, 2013 0.6408 0.6413 0.6408 0.6413 0 -0.01(-1.20%)
Jun 05, 2013 0.6490 0.6491 0.6490 0.6491 0 -0.00(-0.59%)
Jun 04, 2013 0.6529 0.6529 0.6528 0.6529 0 +0.00(+0.00%)
Jun 03, 2013 0.6527 0.6529 0.6526 0.6529 0 -0.01(-0.80%)
May 31, 2013 0.6582 0.6582 0.6582 0 +0.00(+0.30%)
May 30, 2013 0.6564 0.6565 0.6562 0.6562 0 -0.00(-0.71%)
May 29, 2013 0.6608 0.6609 0.6608 0.6609 0 -0.00(-0.63%)
May 28, 2013 0.6650 0.6653 0.6648 0.6651 0 +0.00(+0.51%)
May 27, 2013 0.6618 0.6619 0.6617 0.6617 0 +0.00(+0.09%)
May 24, 2013 0.6611 0.6611 0.6611 0 -0.00(-0.12%)
May 23, 2013 0.6619 0.6621 0.6619 0.6619 0 -0.00(-0.43%)
May 22, 2013 0.6647 0.6648 0.6646 0.6648 0 +0.00(+0.72%)
May 21, 2013 0.6599 0.6601 0.6599 0.6600 0 +0.00(+0.71%)
May 20, 2013 0.6553 0.6554 0.6553 0.6554 0 -0.00(-0.58%)
May 17, 2013 0.6592 0.6592 0.6592 0 +0.00(+0.70%)
May 16, 2013 0.6546 0.6547 0.6544 0.6546 0 -0.00(-0.34%)
May 15, 2013 0.6566 0.6569 0.6566 0.6569 0 +0.00(+0.51%)
May 13, 2013 0.6538 0.6538 0.6536 0.6536 0 +0.00(+0.39%)
May 10, 2013 0.6510 0.6510 0.6510 0 +0.00(+0.58%)
May 09, 2013 0.6473 0.6474 0.6472 0.6473 0 +0.00(+0.59%)
May 08, 2013 0.6437 0.6437 0.6435 0.6435 0 -0.00(-0.36%)
May 07, 2013 0.6460 0.6460 0.6458 0.6458 0 +0.00(+0.37%)
May 06, 2013 0.6434 0.6436 0.6434 0.6434 0 +0.00(+0.19%)
May 03, 2013 0.6422 0.6422 0.6422 0 -0.00(-0.24%)
May 02, 2013 0.6440 0.6440 0.6438 0.6438 0 +0.00(+0.16%)
May 01, 2013 0.6428 0.6428 0.6426 0.6427 0 -0.00(-0.17%)
Apr 30, 2013 0.6439 0.6440 0.6437 0.6438 0 -0.00(-0.25%)
Apr 29, 2013 0.6452 0.6454 0.6452 0.6454 0 -0.00(-0.28%)
Apr 26, 2013 0.6472 0.6472 0.6472 0 -0.00(-0.07%)
Apr 25, 2013 0.6478 0.6479 0.6476 0.6476 0 -0.01(-1.12%)
Apr 24, 2013 0.6549 0.6551 0.6548 0.6550 0 -0.00(-0.17%)
Apr 23, 2013 0.6563 0.6563 0.6561 0.6561 0 +0.00(+0.32%)
Apr 22, 2013 0.6541 0.6543 0.6538 0.6540 0 -0.00(-0.36%)
Apr 19, 2013 0.6543 0.6568 0.6508 0.6564 0 +0.00(+0.32%)
Apr 18, 2013 0.6544 0.6545 0.6543 0.6543 0 -0.00(-0.26%)
Apr 17, 2013 0.6560 0.6562 0.6560 0.6561 0 +0.01(+0.80%)
Apr 16, 2013 0.6508 0.6509 0.6505 0.6509 0 -0.00(-0.47%)
Apr 15, 2013 0.6542 0.6543 0.6539 0.6539 0 +0.00(+0.32%)
Apr 12, 2013 0.6519 0.6519 0.6519 0 +0.00(+0.29%)
Apr 11, 2013 0.6500 0.6500 0.6499 0.6500 0 -0.00(-0.38%)
Apr 10, 2013 0.6524 0.6525 0.6523 0.6524 0 -0.00(-0.05%)
Apr 09, 2013 0.6528 0.6528 0.6526 0.6528 0 -0.00(-0.37%)
Apr 08, 2013 0.6554 0.6555 0.6551 0.6552 0 +0.00(+0.49%)
Apr 05, 2013 0.6520 0.6520 0.6520 0 -0.00(-0.66%)
Apr 04, 2013 0.6566 0.6566 0.6563 0.6563 0 -0.00(-0.68%)
Apr 03, 2013 0.6610 0.6610 0.6608 0.6609 0 -0.00(-0.18%)
Apr 02, 2013 0.6620 0.6621 0.6619 0.6621 0 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.