TE Connectivity (NY: TEL )

147.42 -4.37 (-2.88%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 33.70 33.94 33.60 33.89 2,161,943 +0.26(+0.77%)
Mar 27, 2013 33.52 33.77 33.39 33.64 2,314,728 -0.06(-0.17%)
Mar 26, 2013 33.70 33.85 33.63 33.69 1,562,184 +0.11(+0.34%)
Mar 25, 2013 33.92 34.17 33.36 33.58 1,768,709 -0.23(-0.67%)
Mar 22, 2013 33.76 33.85 33.58 33.81 1,481,406 +0.21(+0.63%)
Mar 21, 2013 33.71 33.92 33.44 33.60 1,912,018 -0.44(-1.31%)
Mar 20, 2013 33.95 34.08 33.72 34.04 1,556,790 +0.37(+1.10%)
Mar 19, 2013 33.77 33.82 33.35 33.67 1,648,798 +0.02(+0.05%)
Mar 18, 2013 33.43 33.94 33.34 33.65 1,335,725 -0.16(-0.48%)
Mar 15, 2013 34.18 34.29 33.60 33.81 3,039,768 -0.57(-1.67%)
Mar 14, 2013 33.96 34.44 33.96 34.39 1,831,894 +0.50(+1.48%)
Mar 13, 2013 34.06 34.12 33.83 33.89 1,809,816 -0.14(-0.40%)
Mar 12, 2013 33.99 34.13 33.68 34.02 2,089,193 +0.03(+0.10%)
Mar 11, 2013 34.02 34.11 33.85 33.99 1,737,855 -0.14(-0.40%)
Mar 08, 2013 33.68 34.15 33.55 34.13 1,869,179 +0.59(+1.76%)
Mar 07, 2013 33.60 33.72 33.47 33.54 1,684,605 +0.04(+0.12%)
Mar 06, 2013 33.13 33.58 33.03 33.50 1,704,612 +0.49(+1.49%)
Mar 05, 2013 32.88 33.22 32.88 33.01 1,697,688 +0.31(+0.94%)
Mar 04, 2013 32.45 32.75 32.32 32.70 1,681,646 +0.18(+0.55%)
Mar 01, 2013 32.30 32.69 31.98 32.52 1,649,532 +0.08(+0.25%)
Feb 28, 2013 32.48 32.59 32.19 32.44 2,189,549 +0.11(+0.33%)
Feb 27, 2013 32.03 32.50 31.89 32.33 2,089,571 +0.16(+0.50%)
Feb 26, 2013 32.33 32.40 31.80 32.17 3,016,365 -0.98(-2.95%)
Feb 22, 2013 32.88 33.34 32.63 33.15 2,739,806 +0.43(+1.31%)
Feb 21, 2013 32.95 32.96 32.57 32.72 2,792,605 -0.39(-1.17%)
Feb 20, 2013 33.31 33.46 33.09 33.11 1,892,267 -0.27(-0.82%)
Feb 19, 2013 33.14 33.51 33.09 33.39 1,588,510 +0.22(+0.66%)
Feb 15, 2013 33.21 33.38 32.94 33.17 1,896,613 -0.04(-0.12%)
Feb 14, 2013 32.84 33.22 32.71 33.21 2,586,869 +0.13(+0.39%)
Feb 13, 2013 32.80 33.13 32.77 33.08 1,764,995 +0.35(+1.06%)
Feb 12, 2013 32.69 32.89 32.63 32.73 1,083,816 +0.04(+0.12%)
Feb 11, 2013 32.73 32.79 32.55 32.69 1,307,276 -0.06(-0.20%)
Feb 08, 2013 32.41 32.83 32.39 32.75 1,417,969 +0.43(+1.33%)
Feb 07, 2013 32.31 32.43 31.95 32.33 1,478,085 -0.06(-0.20%)
Feb 06, 2013 31.87 32.43 31.79 32.39 2,026,494 +0.74(+2.35%)
Feb 04, 2013 31.47 31.95 31.38 31.65 1,964,819 -0.18(-0.56%)
Feb 01, 2013 31.61 31.99 31.53 31.82 2,203,425 +0.40(+1.26%)
Jan 31, 2013 31.44 31.59 31.34 31.43 2,067,428 -0.04(-0.13%)
Jan 30, 2013 31.51 31.66 31.42 31.47 1,862,419 -0.02(-0.05%)
Jan 29, 2013 31.57 31.66 31.34 31.49 2,108,500 -0.15(-0.49%)
Jan 28, 2013 31.62 32.06 31.31 31.64 2,901,164 -0.27(-0.84%)
Jan 25, 2013 31.89 32.14 31.76 31.91 2,467,615 +0.14(+0.43%)
Jan 24, 2013 31.73 32.21 31.64 31.77 2,479,104 -0.07(-0.23%)
Jan 23, 2013 31.11 32.23 30.86 31.84 5,195,603 +0.27(+0.84%)
Jan 22, 2013 31.26 31.58 31.21 31.57 2,950,250 +0.27(+0.88%)
Jan 18, 2013 31.12 31.32 31.07 31.30 2,363,454 +0.15(+0.47%)
Jan 17, 2013 30.80 31.27 30.63 31.15 2,164,560 +0.44(+1.42%)
Jan 16, 2013 30.54 30.75 30.49 30.72 2,421,197 -0.01(-0.03%)
Jan 15, 2013 30.34 30.74 30.30 30.73 1,521,443 +0.15(+0.50%)
Jan 14, 2013 30.52 30.65 30.38 30.57 1,368,112 -0.06(-0.21%)
Jan 11, 2013 30.15 30.75 30.10 30.64 1,583,746 +0.57(+1.88%)
Jan 10, 2013 30.24 30.24 29.89 30.07 1,344,052 +0.07(+0.24%)
Jan 09, 2013 29.90 30.08 29.87 30.00 1,750,076 +0.19(+0.62%)
Jan 08, 2013 30.00 30.10 29.65 29.81 1,326,594 -0.25(-0.83%)
Jan 07, 2013 30.22 30.33 29.97 30.06 1,928,578 -0.36(-1.20%)
Jan 04, 2013 30.60 30.65 30.32 30.43 2,028,901 -0.16(-0.53%)
Jan 03, 2013 30.79 30.88 30.48 30.59 1,660,839 -0.18(-0.58%)
Jan 02, 2013 30.60 30.77 30.52 30.77 2,151,381 +0.76(+2.53%)
Dec 31, 2012 29.32 30.05 29.21 30.01 1,971,486 +0.63(+2.15%)
Dec 28, 2012 29.59 29.76 29.35 29.38 1,066,977 -0.48(-1.60%)
Dec 27, 2012 29.88 29.97 29.36 29.85 1,806,393 +0.03(+0.11%)
Dec 26, 2012 30.13 30.25 29.82 29.82 1,732,756 -0.25(-0.83%)
Dec 24, 2012 30.14 30.27 29.96 30.07 677,179 -0.19(-0.61%)
Dec 21, 2012 30.42 30.51 29.95 30.26 3,547,129 -0.42(-1.37%)
Dec 20, 2012 30.23 30.72 30.03 30.68 2,446,564 +0.55(+1.82%)
Dec 19, 2012 30.35 30.50 30.12 30.13 2,169,855 -0.25(-0.82%)
Dec 18, 2012 29.76 30.39 29.76 30.38 3,117,086 +0.65(+2.18%)
Dec 17, 2012 29.28 29.73 29.21 29.73 2,285,709 +0.51(+1.74%)
Dec 14, 2012 29.23 29.40 29.10 29.22 2,017,306 -0.07(-0.25%)
Dec 13, 2012 29.38 29.91 29.19 29.29 2,156,881 -0.19(-0.66%)
Dec 12, 2012 29.50 29.79 29.12 29.49 2,533,381 +0.10(+0.33%)
Dec 11, 2012 29.21 29.46 29.10 29.39 1,835,679 +0.36(+1.23%)
Dec 10, 2012 28.98 29.16 28.81 29.04 1,855,186 +0.02(+0.08%)
Dec 07, 2012 28.96 29.09 28.80 29.01 1,533,410 +0.17(+0.59%)
Dec 06, 2012 28.69 28.86 28.43 28.84 1,944,435 +0.11(+0.39%)
Dec 05, 2012 28.75 28.91 28.43 28.73 1,768,835 -0.03(-0.11%)
Dec 04, 2012 28.37 28.85 28.28 28.76 1,888,997 +0.32(+1.11%)
Nov 30, 2012 28.58 28.65 28.37 28.45 2,045,845 -0.14(-0.48%)
Nov 29, 2012 28.40 28.80 28.36 28.58 2,205,512 +0.35(+1.23%)
Nov 28, 2012 27.74 28.28 27.57 28.24 1,291,455 +0.19(+0.69%)
Nov 27, 2012 28.20 28.40 27.99 28.04 1,113,745 -0.32(-1.11%)
Nov 26, 2012 28.42 28.42 27.86 28.36 1,723,745 -0.34(-1.18%)
Nov 23, 2012 28.24 28.70 28.24 28.70 855,763 +0.53(+1.89%)
Nov 21, 2012 27.93 28.34 27.84 28.16 1,968,046 +0.27(+0.96%)
Nov 20, 2012 27.96 28.10 27.68 27.90 2,177,931 -0.17(-0.60%)
Nov 19, 2012 27.23 28.07 26.93 28.07 3,750,235 +0.51(+1.85%)
Nov 16, 2012 27.36 27.79 27.34 27.56 4,732,995 +0.15(+0.56%)
Nov 15, 2012 27.14 27.57 27.08 27.40 2,823,884 +0.32(+1.19%)
Nov 14, 2012 27.83 28.00 27.01 27.08 2,725,621 -0.61(-2.19%)
Nov 13, 2012 27.27 28.04 27.23 27.69 2,883,781 +0.16(+0.59%)
Nov 12, 2012 27.56 27.74 27.38 27.52 1,851,380 -0.03(-0.12%)
Nov 09, 2012 27.16 27.76 27.16 27.56 2,507,077 +0.28(+1.04%)
Nov 08, 2012 27.35 27.71 27.26 27.27 2,610,653 -0.04(-0.15%)
Nov 07, 2012 27.56 27.63 27.09 27.31 3,022,163 -0.55(-1.97%)
Nov 06, 2012 27.19 28.21 27.00 27.86 3,166,384 +0.86(+3.20%)
Nov 05, 2012 25.86 27.11 25.66 27.00 3,163,557 +0.83(+3.18%)
Nov 02, 2012 26.63 26.81 26.12 26.17 2,544,705 -0.19(-0.71%)
Nov 01, 2012 26.17 26.51 26.01 26.35 3,765,725 +0.34(+1.31%)
Oct 31, 2012 26.09 26.39 25.91 26.01 2,308,610 -0.03(-0.12%)
Oct 26, 2012 25.82 26.05 26.05 26.05 2,699,181 +0.12(+0.47%)
Oct 25, 2012 26.15 26.37 25.90 25.92 1,905,770 +0.03(+0.13%)
Oct 24, 2012 26.12 26.22 25.84 25.89 2,435,822 -0.15(-0.59%)
Oct 23, 2012 26.35 26.42 25.92 26.05 2,838,187 -0.58(-2.19%)
Oct 19, 2012 27.14 27.31 26.63 26.63 2,316,231 -0.61(-2.23%)
Oct 18, 2012 27.50 27.52 27.20 27.23 1,546,372 -0.27(-1.00%)
Oct 17, 2012 27.50 27.81 27.38 27.51 1,421,514 +0.09(+0.32%)
Oct 16, 2012 26.62 27.48 26.62 27.42 2,992,458 +0.93(+3.51%)
Oct 15, 2012 26.56 26.64 26.26 26.49 1,696,388 +0.02(+0.06%)
Oct 12, 2012 26.81 26.97 26.46 26.47 1,505,435 -0.36(-1.36%)
Oct 11, 2012 26.92 27.06 26.79 26.84 1,068,734 +0.14(+0.51%)
Oct 10, 2012 27.06 27.06 26.63 26.70 1,483,650 -0.36(-1.31%)
Oct 09, 2012 27.48 27.56 27.03 27.06 2,197,858 -0.48(-1.73%)
Oct 08, 2012 27.48 27.59 27.34 27.53 984,289 -0.11(-0.41%)
Oct 05, 2012 27.68 27.99 27.56 27.65 1,456,689 +0.10(+0.35%)
Oct 04, 2012 27.68 27.76 27.32 27.55 1,165,784 +0.03(+0.12%)
Oct 03, 2012 27.72 27.73 27.41 27.52 1,560,286 -0.11(-0.38%)
Oct 02, 2012 27.56 27.64 27.36 27.62 1,145,073 +0.11(+0.41%)
Oct 01, 2012 27.63 27.74 27.43 27.51 2,158,606 +0.02(+0.06%)
Sep 28, 2012 27.66 27.69 27.38 27.49 2,169,574 -0.34(-1.22%)
Sep 27, 2012 27.50 27.93 27.46 27.83 1,599,040 +0.45(+1.65%)
Sep 26, 2012 27.64 27.73 26.94 27.38 3,785,278 -0.35(-1.25%)
Sep 25, 2012 28.65 28.65 27.72 27.73 2,670,120 -0.74(-2.61%)
Sep 24, 2012 28.57 28.71 28.24 28.47 1,729,079 -0.42(-1.45%)
Sep 21, 2012 29.42 29.46 28.73 28.89 3,435,607 -0.33(-1.13%)
Sep 20, 2012 29.43 29.44 28.97 29.22 1,699,488 -0.35(-1.18%)
Sep 19, 2012 29.79 29.85 29.51 29.57 1,269,723 -0.23(-0.79%)
Sep 18, 2012 29.93 30.02 29.72 29.80 1,621,754 -0.12(-0.41%)
Sep 17, 2012 29.98 30.10 29.75 29.93 1,285,224 -0.07(-0.24%)
Sep 14, 2012 29.87 30.31 29.71 30.00 1,615,906 +0.27(+0.92%)
Sep 13, 2012 29.36 29.81 29.10 29.72 1,895,753 +0.38(+1.30%)
Sep 12, 2012 29.44 29.50 29.12 29.34 1,610,322 -0.02(-0.08%)
Sep 11, 2012 29.12 29.43 29.02 29.37 1,892,621 +0.30(+1.03%)
Sep 10, 2012 29.20 29.32 28.83 29.07 1,660,398 -0.16(-0.55%)
Sep 07, 2012 28.75 29.25 28.68 29.23 1,490,381 +0.46(+1.60%)
Sep 06, 2012 28.11 28.85 28.10 28.77 2,268,334 +0.91(+3.28%)
Sep 05, 2012 28.28 28.29 27.79 27.86 2,175,030 -0.44(-1.54%)
Sep 04, 2012 28.49 28.55 27.97 28.29 1,692,532 -0.14(-0.48%)
Aug 31, 2012 28.35 28.49 28.01 28.43 1,513,521 +0.30(+1.06%)
Aug 30, 2012 27.96 28.27 27.87 28.13 1,971,288 -0.03(-0.11%)
Aug 29, 2012 28.28 28.33 27.97 28.16 1,525,795 -0.24(-0.85%)
Aug 27, 2012 28.32 28.62 28.13 28.41 1,436,295 +0.09(+0.31%)
Aug 24, 2012 28.35 28.41 28.17 28.32 2,239,852 -0.11(-0.40%)
Aug 23, 2012 28.28 28.53 28.14 28.43 1,985,746 +0.06(+0.20%)
Aug 22, 2012 28.89 28.92 28.20 28.37 2,357,751 -0.60(-2.06%)
Aug 21, 2012 28.94 29.25 28.92 28.97 1,675,610 +0.07(+0.25%)
Aug 20, 2012 28.74 28.90 28.48 28.90 1,821,515 +0.04(+0.14%)
Aug 17, 2012 28.88 28.91 28.74 28.86 1,496,818 +0.03(+0.11%)
Aug 16, 2012 28.40 28.90 28.37 28.83 1,527,302 +0.40(+1.42%)
Aug 15, 2012 28.20 28.49 28.17 28.42 1,323,097 +0.15(+0.51%)
Aug 14, 2012 28.49 28.54 28.16 28.28 1,575,711 -0.15(-0.54%)
Aug 13, 2012 28.38 28.49 28.16 28.43 1,279,813 -0.06(-0.23%)
Aug 10, 2012 28.15 28.51 27.98 28.49 2,262,339 +0.27(+0.95%)
Aug 09, 2012 28.06 28.41 28.06 28.23 1,613,745 +0.07(+0.26%)
Aug 08, 2012 27.69 28.20 27.68 28.16 2,191,285 +0.33(+1.19%)
Aug 07, 2012 27.37 27.90 27.33 27.82 1,538,585 +0.57(+2.11%)
Aug 06, 2012 26.80 27.35 26.76 27.25 1,489,563 +0.59(+2.21%)
Aug 03, 2012 26.38 26.76 26.35 26.66 4,077,684 +0.81(+3.13%)
Aug 02, 2012 26.43 26.57 25.73 25.85 2,327,183 -0.86(-3.21%)
Aug 01, 2012 26.82 26.90 26.43 26.71 3,541,608 +0.02(+0.09%)
Jul 31, 2012 27.02 27.42 26.64 26.68 3,369,914 -0.37(-1.37%)
Jul 30, 2012 26.66 27.25 26.61 27.06 2,839,451 +0.34(+1.27%)
Jul 27, 2012 26.46 27.02 26.29 26.72 3,049,346 +0.47(+1.79%)
Jul 26, 2012 25.85 26.33 25.85 26.25 2,118,420 +0.88(+3.47%)
Jul 25, 2012 25.18 25.54 24.92 25.37 1,640,903 +0.02(+0.10%)
Jul 24, 2012 25.59 25.59 25.16 25.34 1,868,398 -0.27(-1.07%)
Jul 23, 2012 25.26 25.75 24.91 25.62 1,929,193 -0.08(-0.31%)
Jul 20, 2012 26.09 26.13 25.69 25.70 1,775,206 -0.57(-2.18%)
Jul 19, 2012 26.43 26.74 26.25 26.27 2,345,426 -0.02(-0.09%)
Jul 18, 2012 25.12 26.35 25.12 26.30 3,100,315 +1.16(+4.60%)
Jul 17, 2012 25.37 25.77 25.03 25.14 2,587,134 -0.15(-0.58%)
Jul 16, 2012 25.38 25.50 25.09 25.29 1,084,825 -0.24(-0.95%)
Jul 13, 2012 24.97 25.59 24.95 25.53 1,308,172 +0.59(+2.37%)
Jul 12, 2012 24.65 25.12 24.61 24.94 2,824,684 +0.03(+0.13%)
Jul 11, 2012 24.76 25.07 24.58 24.91 2,388,798 +0.14(+0.56%)
Jul 10, 2012 25.22 25.52 24.65 24.77 1,825,825 -0.47(-1.86%)
Jul 09, 2012 25.26 25.40 24.95 25.24 1,594,146 -0.13(-0.51%)
Jul 06, 2012 25.98 25.98 25.19 25.37 1,140,717 -0.85(-3.24%)
Jul 05, 2012 25.92 26.40 25.90 26.21 1,084,974 +0.12(+0.46%)
Jul 03, 2012 25.60 26.10 25.58 26.09 534,561 +0.42(+1.64%)
Jul 02, 2012 25.92 25.98 25.43 25.67 1,243,891 -0.12(-0.47%)
Jun 29, 2012 25.58 25.94 25.36 25.79 2,466,014 +0.74(+2.94%)
Jun 28, 2012 24.64 25.09 24.49 25.06 3,672,799 +0.25(+1.01%)
Jun 27, 2012 25.16 25.18 24.63 24.81 3,241,578 -0.35(-1.38%)
Jun 26, 2012 25.38 25.48 25.02 25.16 1,653,366 -0.21(-0.83%)
Jun 25, 2012 25.77 25.78 25.25 25.37 1,622,808 -0.74(-2.82%)
Jun 22, 2012 25.75 26.21 25.65 26.10 2,568,211 +0.49(+1.93%)
Jun 21, 2012 26.47 26.61 25.55 25.61 2,259,938 -0.79(-3.00%)
Jun 20, 2012 26.83 26.92 26.16 26.40 1,925,525 -0.44(-1.63%)
Jun 19, 2012 26.47 26.95 26.38 26.84 1,415,414 +0.54(+2.06%)
Jun 18, 2012 26.09 26.34 25.82 26.30 1,915,957 -0.02(-0.06%)
Jun 15, 2012 26.17 26.33 26.11 26.31 2,414,006 +0.32(+1.21%)
Jun 14, 2012 25.87 26.13 25.66 26.00 2,274,354 +0.04(+0.16%)
Jun 13, 2012 25.99 26.23 25.81 25.96 1,235,798 -0.19(-0.71%)
Jun 12, 2012 25.50 26.15 25.45 26.14 2,013,660 +0.78(+3.09%)
Jun 11, 2012 26.56 26.60 25.33 25.36 1,919,187 -0.90(-3.42%)
Jun 08, 2012 25.77 26.27 25.68 26.26 1,695,367 +0.34(+1.31%)
Jun 07, 2012 26.51 26.54 25.83 25.92 1,696,700 -0.16(-0.62%)
Jun 06, 2012 25.40 26.09 25.40 26.08 2,136,447 +0.87(+3.43%)
Jun 05, 2012 24.56 25.31 24.53 25.21 2,036,896 +0.50(+2.03%)
Jun 04, 2012 24.65 24.89 24.40 24.71 1,995,073 +0.05(+0.20%)
Jun 01, 2012 24.90 24.95 24.57 24.66 3,695,674 -0.74(-2.90%)
May 31, 2012 25.70 25.79 25.16 25.40 2,851,218 -0.36(-1.41%)
May 30, 2012 25.84 25.87 25.51 25.76 2,558,288 -0.45(-1.73%)
May 29, 2012 25.81 26.27 25.73 26.21 2,122,708 +0.66(+2.59%)
May 25, 2012 25.28 25.68 25.19 25.55 1,477,711 +0.34(+1.35%)
May 24, 2012 25.57 25.60 24.99 25.21 1,427,080 -0.32(-1.27%)
May 23, 2012 25.29 25.60 24.91 25.54 2,104,416 +0.02(+0.10%)
May 22, 2012 25.65 25.84 25.31 25.51 2,118,598 -0.02(-0.10%)
May 21, 2012 24.82 25.61 24.79 25.54 2,182,738 +0.74(+3.00%)
May 18, 2012 25.27 25.34 24.74 24.79 3,834,609 -0.47(-1.86%)
May 17, 2012 26.19 26.23 25.26 25.26 3,504,162 -0.87(-3.34%)
May 16, 2012 26.75 26.82 26.13 26.13 3,023,290 -0.14(-0.52%)
May 15, 2012 26.44 26.51 26.18 26.27 2,645,222 -0.19(-0.70%)
May 14, 2012 26.53 26.70 26.41 26.46 2,366,608 -0.44(-1.62%)
May 11, 2012 26.85 27.31 26.81 26.89 1,640,115 -0.11(-0.42%)
May 10, 2012 27.52 27.52 26.93 27.01 1,703,678 -0.32(-1.18%)
May 09, 2012 27.09 27.49 26.97 27.33 2,020,480 -0.10(-0.35%)
May 08, 2012 27.38 27.49 26.95 27.43 1,884,043 -0.06(-0.21%)
May 07, 2012 27.74 27.88 27.44 27.48 1,570,462 -0.33(-1.19%)
May 04, 2012 28.49 28.49 27.81 27.82 2,252,739 -0.85(-2.96%)
May 03, 2012 29.27 29.27 28.63 28.66 1,574,041 -0.64(-2.18%)
May 02, 2012 29.24 29.31 29.14 29.30 1,585,872 -0.07(-0.25%)
May 01, 2012 29.38 29.85 29.34 29.38 1,854,431 -0.10(-0.33%)
Apr 30, 2012 29.43 29.75 29.39 29.47 1,412,982 -0.15(-0.49%)
Apr 27, 2012 29.88 29.91 29.34 29.62 3,075,227 -0.13(-0.43%)
Apr 26, 2012 29.08 29.91 29.00 29.75 3,900,716 +0.65(+2.25%)
Apr 25, 2012 27.42 29.13 27.40 29.09 3,203,084 +1.20(+4.32%)
Apr 24, 2012 28.10 28.31 27.78 27.89 2,633,199 -0.13(-0.46%)
Apr 23, 2012 28.07 28.15 27.90 28.02 2,215,208 -0.32(-1.14%)
Apr 20, 2012 28.40 28.52 28.27 28.34 2,760,029 +0.02(+0.09%)
Apr 19, 2012 28.39 28.73 28.10 28.32 2,205,881 -0.11(-0.40%)
Apr 18, 2012 28.60 28.62 28.32 28.43 1,757,998 -0.38(-1.32%)
Apr 17, 2012 28.67 28.96 28.52 28.81 2,353,560 +0.43(+1.51%)
Apr 16, 2012 28.31 28.63 28.01 28.38 2,060,958 +0.28(+1.01%)
Apr 13, 2012 28.36 28.49 28.10 28.10 1,891,075 -0.38(-1.33%)
Apr 12, 2012 27.98 28.55 27.92 28.48 2,718,430 +0.53(+1.88%)
Apr 11, 2012 28.11 28.16 27.87 27.95 2,256,325 +0.15(+0.55%)
Apr 10, 2012 28.16 28.30 27.79 27.80 3,772,951 -0.35(-1.23%)
Apr 09, 2012 28.03 28.20 27.79 28.15 2,465,742 -0.35(-1.22%)
Apr 05, 2012 28.41 28.76 28.41 28.49 2,273,443 -0.12(-0.42%)
Apr 04, 2012 29.08 29.15 28.60 28.62 2,960,358 -0.71(-2.43%)
Apr 03, 2012 29.81 29.96 29.23 29.33 2,848,398 -0.56(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.