Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	53.61	54.30	53.43	54.17	1,790,518	+0.65(+1.21%)
Mar 30, 2016	53.60	54.00	53.19	53.52	1,308,604	+0.23(+0.43%)
Mar 29, 2016	52.80	53.31	52.36	53.29	3,141,169	-0.10(-0.18%)
Mar 28, 2016	53.50	53.92	53.29	53.39	981,805	+0.06(+0.11%)
Mar 24, 2016	53.13	53.33	53.33	53.33	982,253	-0.05(-0.10%)
Mar 23, 2016	53.84	53.84	53.32	53.38	1,132,347	-0.60(-1.12%)
Mar 22, 2016	53.95	54.48	53.67	53.99	1,435,941	-0.09(-0.16%)
Mar 21, 2016	54.32	54.41	53.88	54.07	1,411,445	-0.37(-0.67%)
Mar 18, 2016	53.35	54.61	53.27	54.44	6,435,802	+1.26(+2.37%)
Mar 17, 2016	52.18	53.31	51.79	53.18	2,296,943	+1.15(+2.20%)
Mar 16, 2016	51.70	52.20	51.59	52.03	1,588,725	+0.29(+0.56%)
Mar 15, 2016	51.56	51.85	51.24	51.75	1,662,533	-0.19(-0.37%)
Mar 14, 2016	51.99	52.27	51.65	51.94	2,072,443	-0.31(-0.59%)
Mar 11, 2016	52.04	52.48	51.98	52.24	1,699,554	+0.63(+1.22%)
Mar 10, 2016	52.24	52.36	50.96	51.61	1,776,979	-0.42(-0.81%)
Mar 09, 2016	52.13	52.45	51.90	52.03	2,377,856	+0.07(+0.13%)
Mar 08, 2016	52.74	53.23	51.85	51.96	2,352,920	-1.05(-1.98%)
Mar 07, 2016	52.15	53.06	51.53	53.01	1,970,294	+0.47(+0.90%)
Mar 04, 2016	52.92	53.21	52.36	52.54	1,786,036	-0.37(-0.69%)
Mar 03, 2016	52.06	52.94	51.82	52.91	2,876,661	+1.05(+2.02%)
Mar 02, 2016	51.13	51.92	50.95	51.86	3,049,652	+0.33(+0.65%)
Mar 01, 2016	50.29	51.63	50.14	51.53	2,840,062	+1.73(+3.48%)
Feb 29, 2016	50.28	50.74	49.74	49.80	4,478,233	-0.65(-1.28%)
Feb 26, 2016	50.38	50.74	50.23	50.44	2,422,809	+0.22(+0.44%)
Feb 25, 2016	49.84	50.24	49.66	50.22	2,267,413	+0.32(+0.65%)
Feb 24, 2016	49.26	50.14	48.70	49.90	3,826,231	-0.20(-0.40%)
Feb 23, 2016	50.60	50.93	49.87	50.10	3,939,140	-0.80(-1.56%)
Feb 22, 2016	50.67	51.19	50.50	50.90	2,987,677	+0.50(+0.99%)
Feb 19, 2016	50.01	50.49	49.48	50.40	3,556,951	+0.38(+0.75%)
Feb 18, 2016	49.89	50.35	49.79	50.02	2,525,001	+0.38(+0.78%)
Feb 17, 2016	48.70	49.80	48.68	49.64	2,885,584	+1.08(+2.23%)
Feb 16, 2016	48.27	48.74	48.02	48.55	3,698,745	+0.88(+1.85%)
Feb 12, 2016	47.26	47.67	47.67	47.67	4,023,432	+0.73(+1.55%)
Feb 11, 2016	45.88	47.06	45.83	46.94	5,241,396	+0.45(+0.98%)
Feb 10, 2016	46.15	46.88	46.08	46.49	3,144,096	+0.76(+1.66%)
Feb 09, 2016	45.24	46.16	45.23	45.73	4,572,141	-0.11(-0.25%)
Feb 08, 2016	46.72	46.79	45.39	45.84	3,801,515	-1.29(-2.75%)
Feb 05, 2016	47.72	48.40	46.95	47.14	4,173,804	-0.89(-1.86%)
Feb 04, 2016	47.08	48.12	46.73	48.03	6,394,304	+0.96(+2.04%)
Feb 03, 2016	48.09	48.76	46.86	47.07	6,527,589	-0.88(-1.84%)
Feb 02, 2016	49.10	49.41	47.81	47.95	4,377,114	-2.10(-4.20%)
Feb 01, 2016	49.70	50.49	49.46	50.05	5,568,212	+0.04(+0.09%)
Jan 29, 2016	48.99	50.01	48.94	50.01	6,592,309	+1.10(+2.25%)
Jan 28, 2016	49.80	49.85	48.59	48.90	3,825,825	-0.28(-0.57%)
Jan 27, 2016	49.65	50.04	48.92	49.18	4,256,426	-0.70(-1.40%)
Jan 26, 2016	52.25	52.54	49.69	49.88	4,261,515	+0.57(+1.15%)
Jan 25, 2016	50.74	50.89	49.28	49.31	2,302,491	-1.43(-2.81%)
Jan 22, 2016	51.09	51.47	50.51	50.74	4,654,502	+0.59(+1.19%)
Jan 21, 2016	49.91	50.98	49.18	50.15	5,691,248	+0.89(+1.81%)
Jan 20, 2016	51.62	51.62	48.64	49.25	6,851,137	+0.80(+1.66%)
Jan 19, 2016	48.74	48.96	48.00	48.45	5,607,825	+0.26(+0.54%)
Jan 15, 2016	49.08	48.19	48.19	48.19	5,752,348	-2.06(-4.11%)
Jan 14, 2016	49.87	50.74	49.23	50.25	4,856,042	+0.29(+0.58%)
Jan 13, 2016	51.19	51.80	49.93	49.96	3,842,360	-1.18(-2.31%)
Jan 12, 2016	51.20	51.30	50.41	51.14	3,319,675	+0.47(+0.93%)
Jan 11, 2016	51.26	51.63	50.16	50.67	4,140,401	-0.20(-0.40%)
Jan 08, 2016	51.61	51.94	50.77	50.87	3,929,390	-0.56(-1.09%)
Jan 07, 2016	53.16	53.40	51.35	51.43	4,763,605	-2.88(-5.30%)
Jan 06, 2016	54.65	54.94	54.19	54.31	3,942,947	-1.04(-1.88%)
Jan 05, 2016	55.50	55.81	54.97	55.35	2,895,213	-0.15(-0.27%)
Jan 04, 2016	55.53	55.70	54.70	55.50	3,282,775	-1.02(-1.81%)
Dec 31, 2015	56.98	56.52	56.52	56.52	2,544,965	-0.77(-1.34%)
Dec 30, 2015	57.51	57.77	57.25	57.29	2,174,776	-0.23(-0.40%)
Dec 29, 2015	57.43	57.82	57.23	57.52	2,762,345	+0.47(+0.83%)
Dec 28, 2015	56.99	57.41	56.85	57.05	2,848,030	-0.07(-0.12%)
Dec 24, 2015	57.07	57.12	57.12	57.12	1,662,160	+0.03(+0.06%)
Dec 23, 2015	56.64	57.16	56.41	57.08	1,788,569	+0.75(+1.34%)
Dec 22, 2015	55.86	56.50	55.56	56.33	2,076,687	+0.68(+1.23%)
Dec 21, 2015	55.37	55.87	55.18	55.65	2,526,115	+0.75(+1.37%)
Dec 18, 2015	55.12	55.66	54.75	54.90	7,181,820	-0.56(-1.01%)
Dec 17, 2015	56.19	56.50	55.46	55.46	2,393,935	-0.70(-1.25%)
Dec 16, 2015	55.69	56.30	55.11	56.16	2,119,462	+0.80(+1.45%)
Dec 15, 2015	55.43	55.87	55.18	55.35	3,142,992	+0.52(+0.96%)
Dec 14, 2015	55.31	55.52	54.47	54.83	3,747,677	-0.29(-0.52%)
Dec 11, 2015	55.41	55.72	55.04	55.11	2,581,496	-0.94(-1.67%)
Dec 10, 2015	55.97	56.51	55.93	56.05	2,953,544	-0.17(-0.31%)
Dec 09, 2015	56.62	57.24	55.98	56.23	3,291,564	-0.74(-1.31%)
Dec 08, 2015	57.33	57.47	56.85	56.97	2,951,043	-0.99(-1.71%)
Dec 07, 2015	58.05	58.29	57.72	57.96	2,959,925	-0.14(-0.24%)
Dec 04, 2015	57.94	58.25	57.65	58.10	4,752,636	+0.35(+0.61%)
Dec 03, 2015	58.86	58.86	57.54	57.75	3,135,159	-0.58(-0.99%)
Dec 02, 2015	59.05	59.25	58.14	58.32	3,093,697	-0.81(-1.38%)
Dec 01, 2015	58.79	59.41	58.79	59.14	2,388,426	+0.45(+0.76%)
Nov 30, 2015	59.04	59.11	58.67	58.69	3,335,279	-0.22(-0.37%)
Nov 27, 2015	58.46	59.24	58.32	58.91	1,717,668	+0.49(+0.84%)
Nov 25, 2015	58.91	58.42	58.42	58.42	2,810,046	-0.53(-0.91%)
Nov 24, 2015	58.45	59.15	58.36	58.95	2,291,008	-0.10(-0.18%)
Nov 23, 2015	59.09	59.48	58.62	59.06	1,669,087	-0.09(-0.15%)
Nov 20, 2015	59.01	59.31	58.89	59.15	2,264,312	+0.45(+0.78%)
Nov 19, 2015	58.46	58.95	58.23	58.69	1,617,863	+0.33(+0.57%)
Nov 18, 2015	57.25	58.47	56.92	58.36	2,082,930	+1.40(+2.46%)
Nov 17, 2015	57.38	57.68	56.83	56.96	2,281,042	-0.41(-0.72%)
Nov 16, 2015	56.69	57.41	56.64	57.37	2,481,185	+0.66(+1.16%)
Nov 13, 2015	56.90	57.27	56.43	56.71	2,457,801	-0.18(-0.32%)
Nov 12, 2015	57.50	57.94	56.89	56.90	2,787,586	-0.99(-1.71%)
Nov 11, 2015	57.57	58.03	57.32	57.89	2,275,072	+0.59(+1.02%)
Nov 10, 2015	57.38	57.81	56.79	57.30	3,125,455	-0.39(-0.68%)
Nov 09, 2015	57.95	58.19	57.55	57.69	3,299,868	-0.52(-0.90%)
Nov 06, 2015	58.14	58.60	57.81	58.22	2,338,441	-0.12(-0.21%)
Nov 05, 2015	57.91	58.41	57.58	58.34	2,406,294	+0.36(+0.62%)
Nov 04, 2015	57.63	58.21	57.49	57.98	2,124,876	+0.44(+0.76%)
Nov 03, 2015	57.13	57.75	57.07	57.55	2,258,397	+0.18(+0.32%)
Nov 02, 2015	56.37	57.48	56.37	57.36	2,295,553	+0.99(+1.75%)
Oct 30, 2015	56.15	56.79	55.98	56.37	2,989,867	+0.35(+0.62%)
Oct 29, 2015	55.26	56.20	54.91	56.02	3,050,159	+0.71(+1.28%)
Oct 28, 2015	54.94	55.38	54.09	55.32	4,468,276	+0.69(+1.27%)
Oct 27, 2015	55.19	55.53	54.24	54.62	5,217,557	-1.22(-2.18%)
Oct 26, 2015	55.88	56.16	55.56	55.84	2,035,008	-0.03(-0.05%)
Oct 23, 2015	55.89	55.95	55.56	55.87	2,710,124	+0.40(+0.73%)
Oct 22, 2015	53.99	55.78	53.65	55.46	2,991,174	+1.94(+3.63%)
Oct 21, 2015	55.46	55.55	53.49	53.52	5,042,719	-2.37(-4.24%)
Oct 20, 2015	55.30	55.99	55.29	55.89	1,700,197	+0.45(+0.80%)
Oct 19, 2015	55.12	55.54	55.12	55.45	1,776,799	+0.02(+0.03%)
Oct 16, 2015	55.31	55.53	55.17	55.43	2,775,619	+0.19(+0.35%)
Oct 15, 2015	54.36	55.25	54.18	55.24	2,104,014	+1.12(+2.07%)
Oct 14, 2015	53.78	54.32	53.72	54.12	3,138,873	+0.26(+0.49%)
Oct 13, 2015	53.93	54.24	53.78	53.85	2,418,717	-0.34(-0.63%)
Oct 12, 2015	53.99	54.37	53.87	54.20	2,145,734	+0.13(+0.24%)
Oct 09, 2015	54.13	54.55	53.96	54.06	2,343,567	-0.09(-0.16%)
Oct 08, 2015	54.12	54.40	53.72	54.15	3,145,513	+0.03(+0.05%)
Oct 07, 2015	54.43	54.74	53.61	54.13	2,694,351	-0.01(-0.02%)
Oct 06, 2015	54.10	54.28	53.64	54.13	2,510,855	+0.07(+0.13%)
Oct 05, 2015	52.89	54.30	52.82	54.06	2,327,464	+1.58(+3.02%)
Oct 02, 2015	51.40	52.48	51.24	52.48	3,114,160	+0.45(+0.87%)
Oct 01, 2015	52.28	52.78	51.35	52.03	2,922,984	-0.37(-0.70%)
Sep 30, 2015	51.12	52.45	50.99	52.39	3,412,463	+2.00(+3.98%)
Sep 29, 2015	49.79	50.48	49.65	50.39	3,512,629	+0.66(+1.32%)
Sep 28, 2015	50.91	51.03	49.66	49.73	3,416,455	-1.37(-2.69%)
Sep 25, 2015	51.71	52.22	50.75	51.11	2,812,378	+0.02(+0.03%)
Sep 24, 2015	50.91	51.28	49.96	51.09	2,924,909	-0.36(-0.70%)
Sep 23, 2015	51.66	51.97	51.17	51.45	2,101,324	-0.29(-0.56%)
Sep 22, 2015	52.75	52.94	51.37	51.74	3,398,688	-1.93(-3.60%)
Sep 21, 2015	53.84	54.40	53.46	53.67	2,386,446	+0.00(+0.00%)
Sep 18, 2015	53.72	54.09	53.38	53.67	4,358,528	-0.88(-1.62%)
Sep 17, 2015	54.65	55.33	54.39	54.55	2,975,663	-0.35(-0.64%)
Sep 16, 2015	53.86	54.96	53.66	54.90	2,545,001	+0.96(+1.78%)
Sep 15, 2015	53.30	54.08	53.15	53.94	1,881,324	+0.81(+1.53%)
Sep 14, 2015	53.15	53.22	52.80	53.13	2,449,133	-0.03(-0.05%)
Sep 11, 2015	52.26	53.20	52.10	53.15	2,214,907	+0.46(+0.88%)
Sep 10, 2015	51.93	53.07	51.86	52.69	2,298,414	+0.54(+1.04%)
Sep 09, 2015	53.26	53.40	52.06	52.15	1,945,787	-0.59(-1.11%)
Sep 08, 2015	51.53	52.76	50.96	52.73	2,101,560	+1.79(+3.52%)
Sep 04, 2015	51.09	50.94	50.94	50.94	2,766,838	-0.80(-1.54%)
Sep 03, 2015	52.03	52.56	51.67	51.74	2,157,541	+0.09(+0.17%)
Sep 02, 2015	51.35	51.65	50.72	51.65	2,565,481	+0.99(+1.95%)
Sep 01, 2015	50.78	51.27	50.34	50.66	3,477,556	-1.21(-2.33%)
Aug 31, 2015	51.62	52.49	51.43	51.87	2,921,917	+0.04(+0.08%)
Aug 28, 2015	51.22	51.98	51.22	51.82	3,223,816	+1.02(+2.01%)
Aug 27, 2015	50.27	51.30	49.94	50.80	2,585,619	+1.04(+2.09%)
Aug 26, 2015	50.52	50.65	48.32	49.76	3,948,420	+1.18(+2.43%)
Aug 25, 2015	50.77	50.77	48.54	48.58	2,909,374	-0.62(-1.26%)
Aug 24, 2015	47.95	51.04	47.52	49.20	5,141,868	-2.21(-4.30%)
Aug 21, 2015	52.59	53.08	51.38	51.41	2,774,863	-1.84(-3.45%)
Aug 20, 2015	54.03	54.22	53.22	53.25	2,741,850	-1.32(-2.42%)
Aug 19, 2015	54.34	55.03	53.91	54.57	1,860,988	+0.02(+0.03%)
Aug 18, 2015	54.60	54.77	54.30	54.55	1,648,148	-0.16(-0.29%)
Aug 17, 2015	54.46	54.86	54.03	54.71	1,144,593	+0.01(+0.02%)
Aug 14, 2015	53.98	54.76	53.94	54.70	1,254,782	+0.59(+1.10%)
Aug 13, 2015	54.71	55.19	54.08	54.11	1,896,439	-0.64(-1.17%)
Aug 12, 2015	54.57	54.84	53.76	54.75	2,025,583	-0.17(-0.32%)
Aug 11, 2015	55.42	55.66	54.88	54.92	2,834,079	-1.12(-2.00%)
Aug 10, 2015	54.53	56.05	54.48	56.04	2,632,212	+1.88(+3.47%)
Aug 07, 2015	53.80	54.28	53.67	54.16	1,300,518	+0.24(+0.45%)
Aug 06, 2015	54.60	54.78	53.89	53.92	2,292,546	-0.84(-1.53%)
Aug 05, 2015	53.94	54.90	53.73	54.76	2,779,252	+1.37(+2.57%)
Aug 04, 2015	53.26	53.65	53.15	53.38	2,909,209	+0.05(+0.10%)
Aug 03, 2015	53.24	53.50	52.94	53.33	1,950,186	+0.03(+0.07%)
Jul 31, 2015	53.34	53.61	52.96	53.29	2,650,249	+0.19(+0.36%)
Jul 30, 2015	52.93	53.23	52.89	53.10	4,765,144	+0.06(+0.12%)
Jul 29, 2015	53.10	53.47	53.00	53.04	3,081,211	-0.03(-0.07%)
Jul 28, 2015	52.69	53.42	52.32	53.08	2,845,549	+0.72(+1.37%)
Jul 27, 2015	52.53	52.99	52.23	52.36	2,732,945	-0.38(-0.73%)
Jul 24, 2015	53.45	53.78	52.65	52.74	4,522,880	-0.74(-1.39%)
Jul 23, 2015	53.98	54.32	53.28	53.49	4,018,851	-0.49(-0.91%)
Jul 22, 2015	54.32	54.83	53.76	53.98	7,500,373	-0.59(-1.07%)
Jul 21, 2015	54.51	55.05	54.31	54.56	2,083,932	-0.01(-0.02%)
Jul 20, 2015	54.45	54.77	54.13	54.57	1,673,146	+0.16(+0.29%)
Jul 17, 2015	55.04	55.08	54.26	54.41	2,708,176	-0.52(-0.94%)
Jul 16, 2015	55.36	55.62	54.72	54.93	1,678,908	-0.09(-0.16%)
Jul 15, 2015	55.25	55.32	54.92	55.02	2,345,460	-0.17(-0.32%)
Jul 14, 2015	54.73	55.34	54.70	55.19	2,637,828	+0.47(+0.86%)
Jul 13, 2015	54.90	55.08	54.57	54.72	2,090,074	+0.12(+0.22%)
Jul 10, 2015	54.83	54.97	54.30	54.60	2,019,341	+0.59(+1.10%)
Jul 09, 2015	54.90	55.02	53.99	54.00	2,362,674	-0.03(-0.05%)
Jul 08, 2015	54.83	55.25	53.96	54.03	3,195,605	-1.46(-2.63%)
Jul 07, 2015	55.74	55.93	54.70	55.49	3,725,655	-0.24(-0.44%)
Jul 06, 2015	55.67	56.10	55.32	55.74	2,446,055	-0.57(-1.01%)
Jul 02, 2015	56.19	56.30	56.30	56.30	1,594,718	+0.01(+0.02%)
Jul 01, 2015	56.76	56.85	55.92	56.30	2,447,415	+0.04(+0.08%)
Jun 30, 2015	56.60	56.79	55.56	56.25	4,574,446	+0.26(+0.47%)
Jun 29, 2015	57.36	57.69	55.82	55.99	3,731,861	-1.85(-3.21%)
Jun 26, 2015	58.36	58.42	57.45	57.84	3,158,471	-0.37(-0.63%)
Jun 25, 2015	59.58	59.87	58.17	58.21	3,207,988	-1.37(-2.31%)
Jun 24, 2015	60.84	60.86	59.55	59.58	1,993,148	-1.27(-2.08%)
Jun 23, 2015	60.86	61.00	60.27	60.85	1,687,598	+0.17(+0.29%)
Jun 22, 2015	60.85	60.89	60.42	60.68	1,044,238	+0.38(+0.64%)
Jun 19, 2015	60.49	60.94	60.27	60.29	2,046,436	-0.66(-1.08%)
Jun 18, 2015	60.28	61.08	60.16	60.95	1,517,389	+0.66(+1.10%)
Jun 17, 2015	60.67	61.13	60.02	60.28	1,496,789	-0.21(-0.35%)
Jun 16, 2015	59.56	60.50	59.44	60.49	1,383,997	+1.06(+1.78%)
Jun 15, 2015	59.79	59.86	58.97	59.44	1,411,088	-0.76(-1.26%)
Jun 12, 2015	60.17	60.53	60.02	60.20	1,313,328	-0.35(-0.58%)
Jun 11, 2015	60.53	60.98	60.42	60.55	1,456,621	+0.22(+0.36%)
Jun 10, 2015	59.79	60.42	59.56	60.33	1,254,671	+0.66(+1.10%)
Jun 09, 2015	59.57	59.88	59.26	59.67	1,499,366	-0.11(-0.18%)
Jun 08, 2015	60.16	60.33	59.77	59.78	1,325,052	-0.32(-0.54%)
Jun 05, 2015	59.50	60.21	59.17	60.10	1,709,107	+0.54(+0.91%)
Jun 04, 2015	60.54	60.62	59.45	59.56	1,663,353	-1.25(-2.06%)
Jun 03, 2015	60.70	61.10	60.36	60.81	1,209,160	+0.28(+0.46%)
Jun 02, 2015	60.27	61.07	59.94	60.53	1,724,436	+0.17(+0.28%)
Jun 01, 2015	60.40	60.62	59.84	60.36	1,556,058	+0.00(+0.00%)
May 29, 2015	60.96	60.96	60.28	60.36	2,323,662	-0.50(-0.82%)
May 28, 2015	60.99	61.19	60.79	60.86	1,504,689	-0.38(-0.61%)
May 27, 2015	60.36	61.24	60.31	61.24	1,813,288	+0.87(+1.45%)
May 26, 2015	60.98	61.19	60.34	60.36	1,799,195	-0.84(-1.37%)
May 22, 2015	61.19	61.20	61.20	61.20	1,619,980	-0.27(-0.44%)
May 21, 2015	61.43	61.89	61.35	61.47	1,383,864	-0.11(-0.17%)
May 20, 2015	61.64	61.92	61.43	61.58	813,040	-0.13(-0.21%)
May 19, 2015	62.01	62.15	61.61	61.71	1,326,534	-0.12(-0.20%)
May 18, 2015	61.24	61.92	61.07	61.83	986,382	+0.41(+0.67%)
May 15, 2015	61.33	61.49	61.07	61.42	1,758,784	+0.08(+0.13%)
May 14, 2015	61.17	61.46	60.87	61.34	2,444,847	+0.58(+0.95%)
May 13, 2015	60.35	61.15	60.23	60.77	1,297,794	+0.59(+0.97%)
May 12, 2015	60.24	60.42	59.88	60.18	1,139,069	-0.61(-1.01%)
May 11, 2015	60.12	60.91	60.08	60.79	1,731,147	+0.51(+0.84%)
May 08, 2015	60.31	60.50	60.11	60.28	1,974,378	+0.49(+0.82%)
May 07, 2015	59.24	60.01	59.08	59.79	1,317,525	+0.50(+0.84%)
May 06, 2015	59.75	60.03	58.99	59.30	1,688,694	-0.26(-0.44%)
May 05, 2015	60.39	60.98	59.55	59.56	2,420,161	-0.98(-1.62%)
May 04, 2015	59.56	60.60	59.55	60.54	2,092,157	+0.99(+1.66%)
May 01, 2015	58.56	59.57	58.45	59.55	1,812,732	+1.33(+2.28%)
Apr 30, 2015	58.98	59.00	57.90	58.22	2,186,909	-0.96(-1.63%)
Apr 29, 2015	59.44	59.75	58.83	59.18	1,983,134	-0.59(-0.98%)
Apr 28, 2015	60.15	60.49	59.38	59.77	2,413,547	-0.46(-0.77%)
Apr 27, 2015	60.64	60.65	59.95	60.23	2,050,039	+0.01(+0.01%)
Apr 24, 2015	61.05	61.35	59.86	60.22	2,207,938	+0.08(+0.13%)
Apr 23, 2015	60.91	61.05	60.03	60.14	2,484,665	-1.22(-1.98%)
Apr 22, 2015	58.52	61.48	58.30	61.36	4,650,425	+0.11(+0.19%)
Apr 21, 2015	61.90	62.10	61.12	61.25	1,814,652	-0.54(-0.88%)
Apr 20, 2015	61.40	61.87	61.37	61.79	1,572,798	+0.74(+1.22%)
Apr 17, 2015	61.28	61.28	60.49	61.05	1,968,591	-0.66(-1.06%)
Apr 16, 2015	61.62	62.06	61.49	61.70	1,837,810	-0.24(-0.40%)
Apr 15, 2015	61.48	62.17	61.38	61.95	1,977,381	+0.59(+0.96%)
Apr 14, 2015	61.42	61.75	61.10	61.36	1,789,707	-0.14(-0.23%)
Apr 13, 2015	61.88	62.20	61.48	61.50	989,892	-0.61(-0.99%)
Apr 10, 2015	62.02	62.21	61.85	62.11	984,497	+0.08(+0.13%)
Apr 09, 2015	61.89	62.31	61.61	62.03	1,336,626	+0.14(+0.23%)
Apr 08, 2015	62.25	62.52	61.61	61.89	1,763,066	-0.17(-0.27%)
Apr 07, 2015	62.17	62.41	61.73	62.06	1,351,823	-0.19(-0.31%)
Apr 06, 2015	61.63	62.52	61.35	62.25	1,655,715	+0.43(+0.69%)
Apr 02, 2015	62.31	61.82	61.82	61.82	1,741,947	-0.36(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.