Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		89.57	89.57	89.57	0	+3.19(+3.70%)
Mar 28, 2018	87.85	88.11	86.13	86.38	1,747,476	-1.31(-1.49%)
Mar 27, 2018	89.56	90.32	87.19	87.69	2,084,622	-1.04(-1.17%)
Mar 26, 2018	88.07	88.87	87.18	88.73	1,565,560	+1.90(+2.19%)
Mar 23, 2018	90.46	90.46	86.70	86.82	1,922,570	-3.27(-3.63%)
Mar 22, 2018	92.80	93.15	90.00	90.10	1,617,259	-3.76(-4.00%)
Mar 21, 2018	93.79	95.04	93.41	93.85	974,067	+0.13(+0.13%)
Mar 20, 2018	93.01	94.29	92.97	93.73	1,430,066	+1.05(+1.13%)
Mar 19, 2018	93.42	93.43	91.67	92.68	1,238,478	-0.96(-1.02%)
Mar 16, 2018	93.81	94.35	93.22	93.64	1,548,537	-0.06(-0.07%)
Mar 15, 2018	93.10	94.21	92.48	93.70	1,361,937	+0.52(+0.56%)
Mar 14, 2018	94.14	94.14	92.65	93.18	1,189,889	-0.62(-0.66%)
Mar 13, 2018	94.74	94.87	93.58	93.80	1,356,346	-0.56(-0.59%)
Mar 12, 2018	94.70	94.94	93.77	94.36	1,595,443	-0.46(-0.48%)
Mar 09, 2018	92.63	94.85	92.49	94.81	1,670,095	+2.62(+2.84%)
Mar 08, 2018	92.03	92.28	91.47	92.20	1,713,939	+0.59(+0.65%)
Mar 07, 2018		91.83	90.20	91.60	2,507,621	+0.22(+0.24%)
Mar 06, 2018	91.59	92.16	91.07	91.39	1,103,729	+0.30(+0.33%)
Mar 05, 2018	90.55	91.50	89.28	91.08	1,845,440	+0.19(+0.21%)
Mar 02, 2018	89.04	91.03	88.70	90.90	1,558,262	+1.17(+1.30%)
Mar 01, 2018	92.37	92.75	89.59	89.73	2,525,918	-2.70(-2.92%)
Feb 28, 2018	93.76	94.45	92.40	92.43	1,624,832	-1.17(-1.25%)
Feb 27, 2018	93.59	95.04	93.52	93.59	1,539,516	-0.04(-0.05%)
Feb 26, 2018	92.27	93.78	91.88	93.64	1,314,722	+1.95(+2.12%)
Feb 23, 2018	91.16	91.74	90.85	91.69	846,771	+1.12(+1.24%)
Feb 22, 2018				90.57	1,511,853	-0.67(-0.74%)
Feb 21, 2018	91.84	93.02	91.23	91.24	1,550,639	-0.30(-0.33%)
Feb 20, 2018	90.61	92.18	90.39	91.55	1,415,414	+0.37(+0.40%)
Feb 16, 2018		91.18	91.18	91.18	0	+0.63(+0.69%)
Feb 15, 2018	89.64	90.58	89.14	90.56	1,644,861	+1.48(+1.66%)
Feb 14, 2018	87.54	89.29	87.51	89.07	1,694,045	+0.85(+0.96%)
Feb 13, 2018		88.52		88.23	1,216,834	+0.08(+0.09%)
Feb 12, 2018	86.85	88.66	86.55	88.15	2,465,442	+2.05(+2.39%)
Feb 09, 2018	85.98	86.84	82.59	86.09	3,238,871	+1.01(+1.19%)
Feb 08, 2018	89.07	89.28	85.01	85.08	2,094,860	-3.88(-4.36%)
Feb 07, 2018	88.29	90.74	87.90	88.96	2,230,154	+0.42(+0.47%)
Feb 06, 2018	86.75	89.23	85.73	88.54	3,571,353	-0.98(-1.10%)
Feb 05, 2018	90.38	91.95	88.29	89.52	1,569,333	-1.73(-1.90%)
Feb 02, 2018	92.27	93.00	91.14	91.25	3,137,362	-1.43(-1.54%)
Feb 01, 2018	91.34	93.34	91.26	92.68	2,145,732	+1.12(+1.22%)
Jan 31, 2018	91.90	92.05	91.14	91.57	3,255,167	+0.18(+0.20%)
Jan 30, 2018	92.15	92.25	91.70	91.39	2,173,704	-1.38(-1.49%)
Jan 29, 2018	92.43	93.98	92.43	92.77	3,016,408	-0.42(-0.45%)
Jan 26, 2018	92.21	93.83	91.75	93.19	2,599,298	+1.53(+1.67%)
Jan 25, 2018	91.80	93.53	91.33	91.66	2,960,571	+0.22(+0.24%)
Jan 24, 2018	96.54	96.66	91.25	91.44	4,625,529	+1.51(+1.68%)
Jan 23, 2018	90.67	91.03	89.83	89.93	2,219,597	-0.50(-0.55%)
Jan 22, 2018	89.81	90.43	89.33	90.43	1,839,891	+0.47(+0.53%)
Jan 19, 2018	89.96	90.70	89.65	89.96	2,345,989	+0.68(+0.76%)
Jan 18, 2018	89.93	90.24	89.12	89.28	2,481,026	-0.54(-0.60%)
Jan 17, 2018	89.95	90.09	89.49	89.82	1,885,320	+0.41(+0.46%)
Jan 16, 2018	89.82	90.19	88.99	89.41	2,155,631	-0.05(-0.06%)
Jan 12, 2018		89.46	89.46	89.46	0	+0.81(+0.92%)
Jan 11, 2018	88.20	88.77	87.99	88.65	1,343,628	+0.66(+0.75%)
Jan 10, 2018				87.99	2,523,999	-0.27(-0.30%)
Jan 09, 2018	89.08	89.25	88.16	88.25	1,812,445	-0.88(-0.99%)
Jan 08, 2018	88.24	89.22	88.24	89.14	1,801,734	+0.19(+0.21%)
Jan 05, 2018	87.59	89.04	87.37	88.95	2,595,921	+1.98(+2.28%)
Jan 04, 2018	86.93	87.45	86.48	86.97	1,566,589	+0.40(+0.46%)
Jan 03, 2018	85.22	86.78	84.93	86.57	2,029,264	+1.44(+1.69%)
Jan 02, 2018	85.48	84.88	84.16	85.13	2,021,946	+0.25(+0.29%)
Dec 29, 2017		84.88	84.88	84.88	0	-0.18(-0.21%)
Dec 28, 2017	85.20	85.26	84.67	85.06	1,130,615	+0.04(+0.05%)
Dec 27, 2017	85.08	85.23	84.46	85.01	1,252,706	-0.06(-0.07%)
Dec 26, 2017	84.64	85.83	84.25	85.07	1,335,359	+0.28(+0.33%)
Dec 22, 2017	85.42	85.50	84.21	84.80	1,129,108	-0.53(-0.62%)
Dec 21, 2017	86.23	86.29	85.30	85.32	910,167	-0.62(-0.72%)
Dec 20, 2017	86.14	86.24	85.56	85.94	1,326,403	+0.29(+0.33%)
Dec 19, 2017	85.91	86.17	85.58	85.65	1,578,974	-0.07(-0.08%)
Dec 18, 2017	86.56	86.78	85.56	85.73	1,704,515	-0.21(-0.24%)
Dec 15, 2017	85.79	86.16	85.28	85.93	3,302,651	+0.63(+0.74%)
Dec 14, 2017	85.53	86.43	85.29	85.30	1,564,147	+0.21(+0.25%)
Dec 13, 2017	85.63	85.78	84.45	85.08	2,009,679	-0.34(-0.40%)
Dec 12, 2017	85.42	85.82	84.72	85.42	2,245,559	+0.54(+0.64%)
Dec 11, 2017	84.55	85.20	84.50	84.88	1,573,452	+0.20(+0.23%)
Dec 08, 2017	84.68	85.29	84.37	84.68	2,340,724	+0.83(+0.99%)
Dec 07, 2017	82.74	84.08	82.74	83.85	2,013,751	+1.44(+1.74%)
Dec 06, 2017	82.44	82.76	82.16	82.41	2,227,208	-0.25(-0.30%)
Dec 05, 2017	83.19	83.46	82.58	82.66	1,838,910	-0.28(-0.33%)
Dec 04, 2017	84.37	84.40	82.94	82.94	1,818,627	-0.77(-0.92%)
Dec 01, 2017	84.22	84.28	82.35	83.71	2,694,086	-0.63(-0.75%)
Nov 30, 2017	84.53	84.81	84.14	84.34	2,593,330	+0.17(+0.20%)
Nov 29, 2017	85.62	85.62	83.67	84.17	1,885,378	-1.29(-1.52%)
Nov 28, 2017	84.98	85.58	84.64	85.47	1,775,057	+0.80(+0.95%)
Nov 27, 2017	85.14	85.27	84.15	84.66	1,760,941	-0.41(-0.48%)
Nov 24, 2017	84.76	85.27	84.48	85.07	767,685	+0.67(+0.79%)
Nov 22, 2017	85.40	85.57	84.22	84.40	1,901,560	-1.29(-1.50%)
Nov 21, 2017	86.07	86.34	85.17	85.69	1,913,460	+0.05(+0.06%)
Nov 20, 2017	85.12	85.87	84.89	85.64	1,680,292	+0.76(+0.89%)
Nov 17, 2017	84.87	85.17	84.50	84.88	3,353,298	-0.10(-0.12%)
Nov 16, 2017	83.42	85.17	83.32	84.98	2,117,691	+2.13(+2.57%)
Nov 15, 2017	83.26	83.31	82.56	82.85	1,438,265	-0.94(-1.12%)
Nov 14, 2017	82.85	83.80	82.78	83.79	1,575,655	+0.41(+0.49%)
Nov 13, 2017	83.14	83.70	82.91	83.38	1,718,167	-0.15(-0.18%)
Nov 10, 2017	83.48	83.59	82.94	83.53	1,144,895	+0.54(+0.66%)
Nov 09, 2017	83.14	83.73	82.51	82.98	1,517,079	-0.70(-0.83%)
Nov 08, 2017	83.15	83.73	82.96	83.68	1,251,250	+0.42(+0.50%)
Nov 07, 2017	83.14	83.31	82.72	83.26	1,319,165	+0.23(+0.28%)
Nov 06, 2017	82.31	83.66	82.27	83.03	1,608,174	+0.21(+0.26%)
Nov 03, 2017	81.97	82.87	81.00	82.81	1,369,359	+1.04(+1.27%)
Nov 02, 2017	82.39	82.97	81.66	81.78	1,192,751	-0.27(-0.33%)
Nov 01, 2017	82.93	83.15	80.58	82.05	2,776,476	+0.80(+0.99%)
Oct 31, 2017	79.93	81.42	79.86	81.24	1,982,216	+1.31(+1.64%)
Oct 30, 2017	79.90	80.12	79.50	79.93	1,409,912	+0.07(+0.09%)
Oct 27, 2017	79.26	79.86	79.12	79.86	1,081,830	+0.74(+0.94%)
Oct 26, 2017	79.86	79.86	78.86	79.12	1,630,611	-0.28(-0.35%)
Oct 25, 2017	79.30	79.72	78.88	79.39	1,152,873	-0.17(-0.21%)
Oct 24, 2017	79.04	79.67	78.63	79.56	917,210	+0.90(+1.15%)
Oct 23, 2017	79.37	79.41	78.61	78.66	1,019,103	-0.35(-0.44%)
Oct 20, 2017	78.46	79.11	78.43	79.01	1,127,737	+0.92(+1.18%)
Oct 19, 2017	77.89	78.10	77.17	78.09	1,184,162	-0.07(-0.09%)
Oct 18, 2017	78.47	78.58	77.83	78.16	1,271,781	-0.19(-0.24%)
Oct 17, 2017	78.63	78.80	78.04	78.35	989,212	-0.48(-0.61%)
Oct 16, 2017	78.59	78.94	78.30	78.83	551,719	+0.47(+0.60%)
Oct 13, 2017	78.47	78.54	78.09	78.36	980,965	+0.27(+0.34%)
Oct 12, 2017	77.36	78.25	77.17	78.09	1,185,255	+0.62(+0.80%)
Oct 11, 2017	77.33	77.49	77.02	77.47	1,101,873	+0.21(+0.28%)
Oct 10, 2017	77.09	77.28	76.71	77.26	1,332,400	+0.25(+0.32%)
Oct 09, 2017	77.31	77.34	76.73	77.01	877,319	+0.00(+0.00%)
Oct 06, 2017	76.83	77.18	76.57	77.01	1,108,264	+0.13(+0.17%)
Oct 05, 2017	76.63	76.89	76.04	76.88	1,443,509	+0.29(+0.37%)
Oct 04, 2017	75.63	76.59	75.33	76.59	1,698,010	+0.80(+1.06%)
Oct 03, 2017	74.84	75.83	74.71	75.79	1,381,465	+0.96(+1.28%)
Oct 02, 2017	74.46	74.86	74.10	74.83	1,355,062	+0.65(+0.88%)
Sep 29, 2017	73.85	74.43	73.65	74.18	1,187,488	+0.38(+0.52%)
Sep 28, 2017	73.77	74.24	73.56	73.79	1,292,120	-0.12(-0.17%)
Sep 27, 2017	73.63	74.33	73.29	73.92	1,083,753	+0.64(+0.88%)
Sep 26, 2017	72.75	73.43	72.63	73.28	1,569,972	+0.81(+1.12%)
Sep 25, 2017	73.31	73.34	72.28	72.46	1,412,372	-1.09(-1.48%)
Sep 22, 2017	73.39	73.70	73.21	73.55	782,265	+0.13(+0.18%)
Sep 21, 2017	73.64	74.10	73.33	73.42	1,029,339	-0.27(-0.36%)
Sep 20, 2017	73.92	73.98	73.31	73.69	1,029,841	-0.02(-0.02%)
Sep 19, 2017	73.90	74.04	73.49	73.70	1,138,055	-0.08(-0.11%)
Sep 18, 2017	73.45	74.04	73.29	73.79	773,472	+0.42(+0.57%)
Sep 15, 2017	72.57	73.37	72.42	73.37	1,829,090	+0.78(+1.07%)
Sep 14, 2017	72.56	72.74	72.36	72.59	1,129,943	-0.17(-0.23%)
Sep 13, 2017	72.72	72.77	72.36	72.76	841,211	+0.03(+0.04%)
Sep 12, 2017	72.45	72.85	72.26	72.73	1,013,012	+0.42(+0.58%)
Sep 11, 2017	70.92	72.31	70.73	72.31	905,050	+1.82(+2.58%)
Sep 08, 2017	70.25	70.84	70.00	70.49	1,159,558	+0.12(+0.16%)
Sep 07, 2017	71.05	71.05	70.13	70.37	1,056,562	-0.31(-0.44%)
Sep 06, 2017	71.07	71.07	70.14	70.69	1,226,423	+0.03(+0.04%)
Sep 05, 2017	70.93	71.12	70.11	70.66	831,959	-0.55(-0.78%)
Sep 01, 2017	71.24	71.29	70.40	71.21	1,281,694	+0.12(+0.18%)
Aug 31, 2017	70.64	71.19	70.54	71.09	1,099,828	+0.66(+0.94%)
Aug 30, 2017	70.22	70.49	70.02	70.43	858,435	+0.29(+0.42%)
Aug 29, 2017	69.01	70.20	68.91	70.13	1,449,163	+0.68(+0.98%)
Aug 28, 2017	70.16	70.16	69.31	69.45	1,407,476	-0.64(-0.92%)
Aug 25, 2017		70.72	69.99	70.10	1,054,241	+0.23(+0.33%)
Aug 24, 2017	70.28	70.36	69.71	69.86	1,079,189	-0.27(-0.38%)
Aug 23, 2017	69.81	70.35	69.58	70.13	848,925	-0.20(-0.28%)
Aug 22, 2017	70.24	70.67	69.86	70.33	911,919	+0.39(+0.56%)
Aug 21, 2017	69.56	70.03	69.11	69.94	879,783	+0.54(+0.77%)
Aug 18, 2017	69.17	70.09	68.90	69.40	1,575,517	+0.09(+0.13%)
Aug 17, 2017	70.59	70.78	69.28	69.31	1,239,019	-1.65(-2.33%)
Aug 16, 2017	70.86	71.24	70.78	70.96	837,584	+0.51(+0.72%)
Aug 15, 2017	71.22	71.64	70.40	70.45	1,151,292	-0.71(-0.99%)
Aug 14, 2017	70.55	71.36	70.55	71.16	848,760	+0.91(+1.30%)
Aug 11, 2017	70.37	70.71	70.04	70.25	1,240,147	-0.12(-0.16%)
Aug 10, 2017	72.01	72.36	70.34	70.36	1,484,676	-2.14(-2.96%)
Aug 09, 2017	71.78	72.55	71.67	72.51	1,403,160	+0.46(+0.63%)
Aug 08, 2017	72.11	72.67	71.85	72.05	1,015,400	-0.20(-0.27%)
Aug 07, 2017	71.75	72.53	71.61	72.25	1,041,341	+0.46(+0.65%)
Aug 04, 2017	71.47	71.79	71.26	71.78	1,068,166	+0.59(+0.83%)
Aug 03, 2017	72.11	72.11	71.01	71.20	1,841,116	-0.82(-1.14%)
Aug 02, 2017	71.54	72.03	71.54	72.02	1,880,652	+0.71(+0.99%)
Aug 01, 2017	72.07	72.22	70.70	71.31	2,019,283	-0.48(-0.67%)
Jul 31, 2017	73.31	73.50	71.74	71.79	1,535,889	-1.34(-1.83%)
Jul 28, 2017	71.67	73.29	71.58	73.13	2,286,453	+1.18(+1.64%)
Jul 27, 2017	72.04	72.94	71.39	71.95	2,591,512	-0.07(-0.10%)
Jul 26, 2017	75.60	76.09	70.78	72.03	3,824,138	-2.30(-3.09%)
Jul 25, 2017	73.31	74.46	72.93	74.32	2,490,132	+1.38(+1.90%)
Jul 24, 2017	73.22	73.39	72.66	72.94	1,758,839	-0.32(-0.44%)
Jul 21, 2017	73.49	73.68	72.81	73.26	1,516,421	-0.50(-0.68%)
Jul 20, 2017		74.45	73.46	73.76	1,209,796	-0.46(-0.63%)
Jul 19, 2017	73.23	74.27	72.91	74.22	1,542,404	+1.17(+1.60%)
Jul 18, 2017	72.65	73.06	72.38	73.05	1,001,211	+0.18(+0.25%)
Jul 17, 2017	72.73	73.09	72.46	72.87	741,938	+0.10(+0.13%)
Jul 14, 2017	72.54	72.96	72.29	72.78	872,743	+0.24(+0.33%)
Jul 13, 2017	72.48	73.11	72.13	72.54	1,572,119	+0.03(+0.04%)
Jul 12, 2017	71.30	72.68	71.01	72.51	2,101,877	+1.74(+2.46%)
Jul 11, 2017	71.07	71.07	70.30	70.77	1,598,033	-0.17(-0.24%)
Jul 10, 2017	70.55	71.07	70.45	70.94	1,166,924	+0.31(+0.44%)
Jul 07, 2017	70.25	70.96	70.18	70.62	1,893,886	+0.75(+1.07%)
Jul 06, 2017	69.84	70.33	69.58	69.87	2,479,907	-0.54(-0.76%)
Jul 05, 2017	70.17	70.53	69.21	70.41	1,565,424	+0.62(+0.88%)
Jul 03, 2017	70.53	70.71	69.74	69.79	1,591,270	-0.47(-0.67%)
Jun 30, 2017	69.98	70.61	69.79	70.27	1,984,457	+0.53(+0.76%)
Jun 29, 2017	70.52	70.70	69.28	69.74	1,151,548	-0.73(-1.04%)
Jun 28, 2017	70.17	70.75	69.81	70.47	1,410,118	+0.86(+1.23%)
Jun 27, 2017	70.18	70.53	69.61	69.61	1,221,179	-0.63(-0.89%)
Jun 26, 2017	70.64	70.95	69.89	70.24	1,359,705	-0.11(-0.15%)
Jun 23, 2017	70.46	70.77	70.19	70.35	1,127,261	-0.04(-0.05%)
Jun 22, 2017	70.53	70.72	70.08	70.38	2,044,652	-0.14(-0.20%)
Jun 21, 2017	70.98	71.37	70.39	70.53	1,412,017	-0.29(-0.42%)
Jun 20, 2017	71.28	71.55	70.80	70.82	1,207,525	-0.65(-0.91%)
Jun 19, 2017	70.63	71.53	70.31	71.47	1,717,922	+1.18(+1.68%)
Jun 16, 2017	70.50	70.68	69.83	70.29	1,803,016	-0.12(-0.16%)
Jun 15, 2017	69.81	70.63	69.66	70.41	1,270,833	+0.12(+0.17%)
Jun 14, 2017	70.55	70.86	69.86	70.29	955,676	-0.05(-0.08%)
Jun 13, 2017	70.20	70.53	69.60	70.35	1,676,604	+0.38(+0.55%)
Jun 12, 2017	70.75	70.92	69.35	69.96	2,187,043	-1.12(-1.57%)
Jun 09, 2017	71.49	72.07	70.55	71.08	1,504,046	-0.32(-0.45%)
Jun 08, 2017		71.70	70.64	71.40	2,126,815	+0.20(+0.28%)
Jun 07, 2017	71.12	71.37	70.77	71.20	1,921,852	+0.27(+0.38%)
Jun 06, 2017	70.86	71.12	70.58	70.94	1,470,487	-0.40(-0.56%)
Jun 05, 2017	71.17	71.74	71.01	71.34	1,535,001	+0.37(+0.52%)
Jun 02, 2017	71.39	71.40	70.92	70.97	1,158,856	-0.31(-0.44%)
Jun 01, 2017	70.70	71.40	70.37	71.28	1,895,458	+0.87(+1.23%)
May 31, 2017	70.68	71.00	70.21	70.42	2,324,324	-0.14(-0.20%)
May 30, 2017	69.66	70.69	69.21	70.56	2,799,595	+0.89(+1.28%)
May 26, 2017	69.60	69.95	69.37	69.67	1,401,744	-0.14(-0.20%)
May 25, 2017	68.88	69.95	68.60	69.81	2,326,067	+1.18(+1.72%)
May 24, 2017	67.78	68.68	67.69	68.63	1,924,052	+0.79(+1.16%)
May 23, 2017	67.41	68.11	67.03	67.85	1,343,753	+0.46(+0.68%)
May 22, 2017	66.87	67.45	66.72	67.39	960,166	+0.71(+1.06%)
May 19, 2017	66.47	67.03	66.21	66.69	1,497,392	+0.70(+1.06%)
May 18, 2017	65.72	66.31	65.20	65.99	1,474,002	-0.05(-0.08%)
May 17, 2017	68.26	67.49	65.99	66.04	1,492,933	-2.21(-3.24%)
May 16, 2017	68.16	68.29	67.70	68.26	1,561,681	+0.39(+0.58%)
May 15, 2017	67.82	68.37	67.55	67.86	1,300,333	+0.29(+0.42%)
May 12, 2017	68.30	68.65	67.26	67.58	1,844,132	-0.71(-1.05%)
May 11, 2017	67.70	68.31	67.42	68.29	1,254,535	+0.19(+0.28%)
May 10, 2017	67.67	68.11	67.50	68.11	1,236,411	+0.40(+0.59%)
May 09, 2017	67.61	68.02	67.50	67.70	1,031,153	-0.01(-0.01%)
May 08, 2017	67.22	67.76	67.16	67.71	1,065,579	+0.33(+0.49%)
May 05, 2017	67.83	68.63	67.09	67.38	1,302,530	-0.18(-0.26%)
May 04, 2017	67.23	67.70	67.14	67.56	1,238,672	+0.52(+0.77%)
May 03, 2017	67.41	67.73	66.80	67.04	1,907,524	-0.49(-0.73%)
May 02, 2017	68.74	68.91	66.96	67.53	2,178,623	-0.96(-1.41%)
May 01, 2017	69.41	69.41	68.32	68.50	1,921,975	-0.60(-0.87%)
Apr 28, 2017	68.96	69.41	68.47	69.10	1,586,001	+0.34(+0.49%)
Apr 27, 2017	69.14	69.58	68.54	68.76	1,937,123	+0.30(+0.44%)
Apr 26, 2017	70.74	71.17	68.03	68.45	2,966,719	+0.94(+1.39%)
Apr 25, 2017	66.77	67.69	66.76	67.52	3,279,352	+0.35(+0.52%)
Apr 24, 2017	66.82	67.20	66.51	67.17	2,126,093	+1.43(+2.17%)
Apr 21, 2017	65.68	65.95	65.15	65.74	2,629,409	-0.46(-0.69%)
Apr 20, 2017	65.65	66.39	65.32	66.19	1,095,474	+0.84(+1.28%)
Apr 19, 2017	65.63	66.07	65.20	65.35	1,187,024	+0.09(+0.14%)
Apr 18, 2017	64.77	65.38	64.69	65.27	1,128,041	+0.28(+0.43%)
Apr 17, 2017	64.50	65.00	64.35	64.99	1,228,169	+0.75(+1.17%)
Apr 13, 2017	64.54	64.96	64.24	64.24	876,073	-0.44(-0.68%)
Apr 12, 2017	65.19	65.33	64.49	64.68	1,384,153	-0.78(-1.19%)
Apr 11, 2017	65.54	65.64	64.69	65.45	1,331,892	-0.19(-0.29%)
Apr 10, 2017	65.13	65.96	65.11	65.64	1,874,603	+0.46(+0.70%)
Apr 07, 2017	65.15	65.39	64.87	65.19	1,404,917	-0.11(-0.16%)
Apr 06, 2017	65.12	65.66	64.76	65.29	1,411,072	+0.22(+0.34%)
Apr 05, 2017	65.99	66.41	64.95	65.07	1,721,909	-0.53(-0.80%)
Apr 04, 2017	65.74	65.96	65.28	65.60	2,097,458	-0.20(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.