Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	73.26	73.78	72.88	73.28	2,221,618	+0.67(+0.92%)
Mar 28, 2019	73.99	74.30	72.58	72.60	2,765,259	-1.19(-1.61%)
Mar 27, 2019	74.76	74.99	73.38	73.79	1,660,006	-0.86(-1.15%)
Mar 26, 2019	73.63	74.81	73.56	74.66	1,374,683	+1.08(+1.47%)
Mar 25, 2019	74.17	74.33	73.39	73.58	1,197,196	-0.55(-0.75%)
Mar 22, 2019	75.69	75.69	73.94	74.13	1,899,725	-1.98(-2.60%)
Mar 21, 2019	74.62	76.60	74.49	76.11	1,710,622	+1.12(+1.49%)
Mar 20, 2019	75.66	75.66	74.66	74.99	2,723,270	-0.75(-0.99%)
Mar 19, 2019	75.78	76.31	75.45	75.74	1,373,280	+0.12(+0.16%)
Mar 18, 2019	76.10	76.43	75.32	75.63	2,047,581	-0.33(-0.43%)
Mar 15, 2019	75.49	76.38	75.49	75.95	2,651,064	+0.37(+0.49%)
Mar 14, 2019	75.77	76.19	75.36	75.58	1,678,430	-0.12(-0.16%)
Mar 13, 2019	75.38	75.94	75.29	75.70	1,543,318	+0.80(+1.07%)
Mar 12, 2019	75.35	75.53	74.39	74.90	1,571,734	-0.29(-0.39%)
Mar 11, 2019	73.82	75.27	73.82	75.19	1,133,889	+1.52(+2.06%)
Mar 08, 2019	72.99	73.79	72.65	73.68	1,347,737	+0.06(+0.09%)
Mar 07, 2019	73.90	73.90	72.59	73.61	1,884,370	-0.47(-0.64%)
Mar 06, 2019	75.05	75.11	73.93	74.08	1,391,280	-0.81(-1.08%)
Mar 05, 2019	75.37	75.46	74.67	74.89	1,724,632	-0.34(-0.46%)
Mar 04, 2019	75.67	76.17	74.75	75.24	2,013,260	-0.23(-0.30%)
Mar 01, 2019	75.15	75.57	74.85	75.46	1,629,517	+0.97(+1.30%)
Feb 28, 2019	74.82	75.15	74.39	74.49	1,440,345	-0.36(-0.48%)
Feb 27, 2019	75.41	75.55	74.65	74.86	1,200,816	-0.87(-1.15%)
Feb 26, 2019	76.32	76.35	75.60	75.73	1,038,423	-0.55(-0.73%)
Feb 25, 2019	76.19	76.62	76.09	76.28	1,755,067	+0.64(+0.85%)
Feb 22, 2019	75.32	75.74	75.05	75.64	1,058,023	+0.81(+1.08%)
Feb 21, 2019	74.72	75.14	74.50	74.83	1,327,090	+0.11(+0.15%)
Feb 20, 2019	74.37	74.78	74.27	74.72	1,619,756	+0.55(+0.74%)
Feb 19, 2019	74.14	74.47	73.70	74.17	1,571,525	+0.03(+0.04%)
Feb 15, 2019	73.73	74.23	73.44	74.14	1,329,347	+1.16(+1.58%)
Feb 14, 2019	73.16	73.72	72.96	72.99	1,467,298	-0.36(-0.49%)
Feb 13, 2019	73.73	74.02	73.11	73.35	2,119,574	-0.16(-0.22%)
Feb 12, 2019	72.73	73.80	72.44	73.51	2,317,589	+1.23(+1.70%)
Feb 11, 2019	72.74	72.77	72.09	72.28	1,738,017	-0.30(-0.41%)
Feb 08, 2019	72.44	73.21	71.79	72.58	2,021,330	-0.50(-0.68%)
Feb 07, 2019	74.20	74.30	72.72	73.08	2,194,510	-1.83(-2.45%)
Feb 06, 2019	73.89	75.06	73.73	74.91	1,986,631	+1.12(+1.52%)
Feb 05, 2019	73.15	73.79	72.97	73.79	1,457,198	+0.70(+0.96%)
Feb 04, 2019	73.71	73.71	72.79	73.09	1,316,077	-0.36(-0.49%)
Feb 01, 2019	73.22	73.84	72.91	73.45	1,448,666	+0.38(+0.52%)
Jan 31, 2019	72.21	73.12	71.79	73.07	1,415,633	+0.61(+0.85%)
Jan 30, 2019	71.49	72.57	70.88	72.45	1,369,216	+1.37(+1.93%)
Jan 29, 2019	72.07	72.34	71.02	71.08	2,047,322	-0.99(-1.38%)
Jan 28, 2019	71.28	72.24	71.15	72.07	1,322,221	-0.27(-0.37%)
Jan 25, 2019	71.99	73.30	71.65	72.35	2,217,425	+1.25(+1.76%)
Jan 24, 2019	68.35	71.66	68.26	71.09	3,019,341	+2.49(+3.63%)
Jan 23, 2019	69.50	73.00	67.55	68.60	7,304,611	-3.14(-4.38%)
Jan 22, 2019	72.81	72.89	71.23	71.74	3,247,643	-1.60(-2.18%)
Jan 18, 2019	72.06	73.45	71.79	73.34	1,924,612	+1.37(+1.91%)
Jan 17, 2019	70.33	72.16	70.06	71.97	2,136,384	+1.12(+1.58%)
Jan 16, 2019	69.78	71.05	69.78	70.85	2,299,195	+1.06(+1.51%)
Jan 15, 2019	70.34	70.51	69.42	69.79	1,412,425	-0.31(-0.44%)
Jan 14, 2019	70.24	70.49	69.50	70.10	1,366,750	-0.72(-1.02%)
Jan 11, 2019	69.89	70.85	69.87	70.82	1,615,291	+0.31(+0.44%)
Jan 10, 2019	69.20	70.52	68.86	70.51	1,407,327	+0.95(+1.36%)
Jan 09, 2019	68.40	69.93	68.18	69.57	1,957,380	+1.37(+2.01%)
Jan 08, 2019	68.71	69.01	67.04	68.19	3,103,141	-0.23(-0.33%)
Jan 07, 2019	66.88	68.54	66.72	68.42	3,011,775	+1.33(+1.98%)
Jan 04, 2019	66.47	67.63	66.10	67.09	2,126,690	+1.72(+2.62%)
Jan 03, 2019	66.71	67.08	65.21	65.38	4,000,420	-2.54(-3.73%)
Jan 02, 2019	67.26	68.56	66.94	67.91	1,702,367	-0.35(-0.52%)
Dec 31, 2018	67.71	68.30	67.46	68.27	1,865,229	+0.79(+1.18%)
Dec 28, 2018	68.08	68.36	66.98	67.47	1,830,110	-0.42(-0.61%)
Dec 27, 2018	65.21	67.89	64.83	67.89	2,163,129	+1.87(+2.83%)
Dec 26, 2018	64.02	66.06	63.04	66.02	1,919,379	+2.18(+3.42%)
Dec 24, 2018	64.61	65.06	63.67	63.83	1,607,647	-1.15(-1.76%)
Dec 21, 2018	64.28	66.04	63.84	64.98	5,629,369	+0.35(+0.54%)
Dec 20, 2018	65.13	65.69	63.69	64.63	3,109,613	-0.61(-0.94%)
Dec 19, 2018	66.06	67.25	64.82	65.24	3,643,331	-0.78(-1.18%)
Dec 18, 2018	65.67	66.50	64.80	66.02	3,084,200	+1.02(+1.57%)
Dec 17, 2018	65.69	66.42	64.69	65.00	2,515,104	-0.89(-1.36%)
Dec 14, 2018	65.58	66.13	65.46	65.89	2,529,405	-0.52(-0.79%)
Dec 13, 2018	68.02	68.13	66.13	66.42	1,552,801	-1.07(-1.58%)
Dec 12, 2018	67.91	68.53	67.17	67.48	1,960,912	+0.82(+1.23%)
Dec 11, 2018	68.27	68.27	66.26	66.66	2,082,766	-0.22(-0.32%)
Dec 10, 2018	66.10	67.22	65.96	66.88	2,052,376	+0.69(+1.04%)
Dec 07, 2018	68.08	68.54	65.91	66.19	3,312,677	-2.14(-3.13%)
Dec 06, 2018	65.99	68.39	65.53	68.33	3,680,138	+1.38(+2.06%)
Dec 04, 2018	70.12	70.12	66.69	66.95	3,508,107	-3.30(-4.70%)
Dec 03, 2018	70.44	71.07	69.25	70.25	2,484,922	+0.81(+1.17%)
Nov 30, 2018	68.30	69.49	68.18	69.44	2,503,369	+1.11(+1.62%)
Nov 29, 2018	68.29	68.87	67.98	68.33	1,389,791	-0.25(-0.37%)
Nov 28, 2018	67.20	68.58	66.27	68.58	2,490,675	+1.81(+2.72%)
Nov 27, 2018	67.44	67.92	66.46	66.77	2,523,436	-1.32(-1.94%)
Nov 26, 2018	68.50	68.68	67.70	68.08	1,618,048	+0.42(+0.63%)
Nov 23, 2018	67.11	68.10	66.93	67.66	802,881	-0.16(-0.24%)
Nov 21, 2018		67.82	67.82	67.82	0	+1.06(+1.58%)
Nov 20, 2018	66.00	66.86	65.74	66.77	2,332,672	-0.19(-0.28%)
Nov 19, 2018	69.39	69.56	66.64	66.96	2,568,288	-2.72(-3.90%)
Nov 16, 2018	68.54	70.38	68.25	69.67	4,452,315	+0.74(+1.07%)
Nov 15, 2018	67.83	69.39	67.79	68.94	4,356,397	+0.67(+0.99%)
Nov 14, 2018	69.34	69.69	68.08	68.27	3,557,185	-0.66(-0.96%)
Nov 13, 2018	69.19	70.37	68.72	68.93	2,970,347	+0.14(+0.21%)
Nov 12, 2018	70.34	70.76	68.64	68.79	2,632,367	-2.22(-3.12%)
Nov 09, 2018	71.49	72.09	70.71	71.00	2,418,515	-1.04(-1.44%)
Nov 08, 2018	71.69	72.45	71.58	72.04	1,477,941	+0.05(+0.07%)
Nov 07, 2018	70.82	72.06	70.46	71.99	2,995,267	+1.64(+2.33%)
Nov 06, 2018	70.35	70.89	70.06	70.35	2,333,509	-0.24(-0.34%)
Nov 05, 2018	69.52	70.79	68.88	70.59	2,398,378	+1.10(+1.59%)
Nov 02, 2018	69.70	70.28	69.08	69.49	3,025,457	+0.17(+0.25%)
Nov 01, 2018	68.36	69.71	68.08	69.32	5,866,183	+1.64(+2.43%)
Oct 31, 2018	68.18	72.11	67.60	67.67	6,099,664	-2.47(-3.52%)
Oct 30, 2018	68.03	70.22	67.49	70.14	4,816,926	+2.23(+3.29%)
Oct 29, 2018	68.44	69.61	66.97	67.91	2,782,200	+0.74(+1.10%)
Oct 26, 2018	66.58	68.46	66.13	67.17	3,065,466	-0.86(-1.27%)
Oct 25, 2018	67.00	68.22	67.00	68.03	2,185,162	+1.50(+2.25%)
Oct 24, 2018	69.06	69.35	66.43	66.53	2,591,213	-2.31(-3.35%)
Oct 23, 2018	68.18	69.14	67.04	68.84	3,394,290	-0.68(-0.98%)
Oct 22, 2018	69.86	69.99	69.19	69.52	1,226,495	-0.06(-0.09%)
Oct 19, 2018	70.71	70.84	69.57	69.58	2,216,127	-0.95(-1.35%)
Oct 18, 2018	71.00	71.47	70.21	70.54	2,306,713	-0.84(-1.18%)
Oct 17, 2018	71.98	71.98	70.76	71.38	1,645,078	-0.46(-0.64%)
Oct 16, 2018	70.96	71.92	70.84	71.84	1,677,683	+1.29(+1.83%)
Oct 15, 2018	70.63	71.17	70.46	70.54	2,213,436	-0.26(-0.37%)
Oct 12, 2018	71.41	71.85	69.72	70.80	2,094,427	+0.22(+0.32%)
Oct 11, 2018	72.67	73.03	70.52	70.58	2,822,762	-1.99(-2.74%)
Oct 10, 2018	73.91	73.94	72.11	72.57	5,765,078	-1.35(-1.82%)
Oct 09, 2018	75.35	75.42	73.60	73.92	3,969,995	-1.44(-1.92%)
Oct 08, 2018	75.44	75.73	74.53	75.36	2,274,349	-0.18(-0.24%)
Oct 05, 2018	76.96	77.51	75.23	75.54	2,134,882	-1.77(-2.29%)
Oct 04, 2018	77.91	77.95	76.57	77.31	1,744,665	-0.57(-0.74%)
Oct 03, 2018	77.97	78.76	76.72	77.88	1,897,292	-0.10(-0.13%)
Oct 02, 2018	77.73	78.54	77.68	77.98	2,836,957	+0.07(+0.09%)
Oct 01, 2018	77.98	78.61	77.02	77.91	3,092,928	-0.99(-1.25%)
Sep 28, 2018	78.73	79.52	78.40	78.90	2,361,789	-0.14(-0.18%)
Sep 27, 2018	79.92	80.09	78.97	79.04	2,221,225	-0.81(-1.01%)
Sep 26, 2018	80.03	80.39	79.61	79.85	1,680,772	-0.35(-0.44%)
Sep 25, 2018	80.99	80.99	79.73	80.20	2,394,281	-1.08(-1.32%)
Sep 24, 2018	82.35	82.67	80.39	81.28	2,026,297	-1.82(-2.19%)
Sep 21, 2018	83.74	84.23	82.94	83.10	3,564,304	-0.02(-0.02%)
Sep 20, 2018	83.22	83.45	82.67	83.12	1,906,100	+0.51(+0.62%)
Sep 19, 2018	80.81	82.91	80.34	82.60	2,420,752	+2.06(+2.56%)
Sep 18, 2018	82.28	82.43	79.71	80.54	2,578,661	-1.90(-2.31%)
Sep 17, 2018	82.98	83.19	82.28	82.44	2,543,955	+0.10(+0.12%)
Sep 14, 2018	82.32	82.68	81.90	82.34	1,627,463	+0.04(+0.04%)
Sep 13, 2018	81.65	82.69	81.55	82.31	1,785,895	+0.90(+1.10%)
Sep 12, 2018	81.46	81.73	80.83	81.41	1,285,045	-0.14(-0.18%)
Sep 11, 2018	81.38	81.72	80.83	81.55	1,465,108	-0.23(-0.29%)
Sep 10, 2018	81.63	82.00	81.37	81.79	1,422,408	+0.74(+0.92%)
Sep 07, 2018	80.29	81.08	79.95	81.04	2,299,713	+0.65(+0.80%)
Sep 06, 2018	80.93	81.26	80.23	80.40	2,148,613	-0.91(-1.11%)
Sep 05, 2018	80.99	81.72	80.60	81.30	2,531,814	+0.23(+0.29%)
Sep 04, 2018	82.27	82.27	80.93	81.07	1,974,772	-1.19(-1.45%)
Aug 31, 2018		82.26	82.26	82.26	0	+0.28(+0.34%)
Aug 30, 2018	82.29	82.49	81.63	81.98	3,532,450	-0.57(-0.68%)
Aug 29, 2018	83.00	83.08	82.49	82.55	1,983,101	-0.44(-0.53%)
Aug 28, 2018	83.60	83.60	82.82	82.99	1,941,639	-0.09(-0.11%)
Aug 27, 2018	82.42	83.39	82.42	83.08	1,358,547	+0.94(+1.15%)
Aug 24, 2018	81.94	82.25	81.37	82.14	1,480,687	+0.50(+0.62%)
Aug 23, 2018	82.15	82.43	81.34	81.64	1,874,826	-0.67(-0.82%)
Aug 22, 2018	82.92	82.93	81.62	82.31	3,023,919	-1.29(-1.55%)
Aug 21, 2018	83.92	84.46	83.41	83.60	1,373,336	-0.13(-0.16%)
Aug 20, 2018	83.17	84.00	83.17	83.74	2,649,670	+0.73(+0.88%)
Aug 17, 2018	82.79	83.09	82.46	83.00	3,076,923	+0.14(+0.17%)
Aug 16, 2018	83.19	83.71	82.75	82.86	1,191,809	+0.26(+0.31%)
Aug 15, 2018	82.58	82.79	81.88	82.60	1,430,166	-0.66(-0.79%)
Aug 14, 2018	82.56	83.48	82.29	83.26	1,298,771	+0.78(+0.94%)
Aug 13, 2018	82.55	83.50	82.17	82.49	1,596,023	+0.20(+0.24%)
Aug 10, 2018	82.76	82.76	81.92	82.29	1,846,019	-1.34(-1.60%)
Aug 09, 2018	84.60	85.03	83.46	83.63	1,558,108	-0.95(-1.12%)
Aug 08, 2018	84.58	84.86	84.05	84.58	1,091,124	-0.19(-0.22%)
Aug 07, 2018	84.50	85.17	84.29	84.76	1,755,826	+0.79(+0.95%)
Aug 06, 2018	83.05	84.00	83.05	83.97	1,146,327	+0.84(+1.01%)
Aug 03, 2018	82.61	83.19	82.48	83.13	1,392,157	+0.52(+0.63%)
Aug 02, 2018	82.10	83.24	81.74	82.61	1,734,289	-0.13(-0.16%)
Aug 01, 2018	83.54	84.09	82.13	82.75	2,194,280	-0.81(-0.97%)
Jul 31, 2018	83.77	84.33	83.33	83.56	3,409,290	+0.29(+0.35%)
Jul 30, 2018	84.09	84.57	83.20	83.26	2,238,566	-0.68(-0.81%)
Jul 27, 2018	84.17	84.95	83.52	83.94	2,137,956	-0.23(-0.28%)
Jul 26, 2018	84.29	85.54	83.84	84.17	3,350,438	+0.24(+0.29%)
Jul 25, 2018	81.10	84.21	80.41	83.93	4,952,527	-0.01(-0.01%)
Jul 24, 2018	82.47	84.33	82.47	83.94	3,157,835	+2.05(+2.51%)
Jul 23, 2018	81.76	82.01	81.22	81.89	1,533,559	+0.01(+0.01%)
Jul 20, 2018	82.13	82.37	81.77	81.88	947,795	-0.56(-0.68%)
Jul 19, 2018	82.25	82.93	82.09	82.44	848,304	-0.12(-0.14%)
Jul 18, 2018	82.83	83.01	82.27	82.56	1,579,495	+0.10(+0.12%)
Jul 17, 2018	81.27	82.60	80.68	82.46	2,125,547	+0.96(+1.18%)
Jul 16, 2018	82.24	82.24	81.32	81.50	641,455	-0.53(-0.64%)
Jul 13, 2018	82.15	82.56	81.89	82.02	1,125,071	-0.29(-0.36%)
Jul 12, 2018	82.03	82.71	82.00	82.32	1,825,474	+0.84(+1.03%)
Jul 11, 2018	82.69	82.69	81.38	81.48	1,106,362	-2.05(-2.46%)
Jul 10, 2018	82.97	83.65	82.59	83.53	1,169,094	+0.69(+0.83%)
Jul 09, 2018	82.35	82.96	81.52	82.84	1,276,925	+1.38(+1.70%)
Jul 06, 2018	81.40	81.81	80.75	81.46	1,104,143	-0.04(-0.04%)
Jul 05, 2018	80.65	81.50	79.84	81.50	1,698,682	+1.40(+1.75%)
Jul 03, 2018		80.09	80.09	80.09	0	-0.71(-0.88%)
Jul 02, 2018	79.54	80.87	78.95	80.81	1,871,382	+0.38(+0.48%)
Jun 29, 2018	79.91	80.93	79.55	80.42	4,053,968	+0.54(+0.68%)
Jun 28, 2018	81.66	81.66	79.22	79.88	3,560,683	-2.12(-2.58%)
Jun 27, 2018	83.91	84.54	81.93	82.00	1,811,042	-1.90(-2.27%)
Jun 26, 2018	84.00	84.44	83.59	83.90	1,440,244	+0.10(+0.12%)
Jun 25, 2018	84.61	84.67	83.10	83.80	2,099,256	-1.15(-1.36%)
Jun 22, 2018	85.87	85.87	84.84	84.95	2,014,122	-0.33(-0.39%)
Jun 21, 2018	86.24	86.55	85.08	85.28	2,103,633	-1.02(-1.18%)
Jun 20, 2018	86.68	86.78	86.10	86.30	1,212,011	-0.08(-0.09%)
Jun 19, 2018	86.92	87.01	85.42	86.38	1,843,737	-1.38(-1.58%)
Jun 18, 2018	87.68	87.89	86.80	87.76	1,311,260	-0.64(-0.73%)
Jun 15, 2018		88.47	87.33	88.41	1,886,093	-0.28(-0.31%)
Jun 14, 2018	87.36	88.87	87.01	88.68	1,894,764	+1.94(+2.23%)
Jun 13, 2018	87.06	87.27	86.51	86.75	1,534,767	-0.31(-0.36%)
Jun 12, 2018	86.93	87.08	86.48	87.06	1,456,808	+0.26(+0.30%)
Jun 11, 2018	86.97	87.41	86.51	86.80	1,907,928	-0.04(-0.05%)
Jun 08, 2018	86.71	87.07	86.43	86.84	1,448,847	-0.23(-0.27%)
Jun 07, 2018	87.42	87.42	86.46	87.08	1,831,718	+0.04(+0.05%)
Jun 06, 2018		87.03		87.03	2,206,548	+1.83(+2.15%)
Jun 05, 2018	84.65	85.25	84.25	85.20	1,871,229	+0.65(+0.77%)
Jun 04, 2018	84.84	85.13	84.43	84.55	1,536,748	+0.08(+0.10%)
Jun 01, 2018	83.92	84.71	83.47	84.47	1,433,798	+1.35(+1.62%)
May 31, 2018	83.73	84.09	83.03	83.12	3,864,370	-0.78(-0.93%)
May 30, 2018	83.72	84.48	83.43	83.90	1,313,812	+0.86(+1.03%)
May 29, 2018	83.32	83.72	82.19	83.04	1,786,869	-1.01(-1.20%)
May 25, 2018		84.05	84.05	84.05	0	-0.18(-0.21%)
May 24, 2018	84.32	84.92	83.75	84.23	1,568,187	-0.17(-0.20%)
May 23, 2018	83.90	84.44	83.41	84.40	1,274,728	+0.04(+0.04%)
May 22, 2018	85.39	85.68	84.31	84.36	1,751,028	-0.91(-1.06%)
May 21, 2018	85.50	85.91	85.11	85.27	1,368,407	+0.68(+0.81%)
May 18, 2018	84.91	84.91	84.22	84.58	2,947,276	-0.24(-0.28%)
May 17, 2018	84.53	85.38	84.27	84.82	1,587,756	+0.11(+0.13%)
May 16, 2018	84.33	85.17	84.09	84.72	1,151,874	+0.38(+0.45%)
May 15, 2018	83.78	84.41	83.78	84.34	1,570,924	-0.15(-0.18%)
May 14, 2018	84.42	84.82	84.14	84.49	1,613,808	+0.42(+0.50%)
May 11, 2018	83.92	84.81	83.68	84.07	1,549,040	+0.27(+0.32%)
May 10, 2018	83.55	83.95	83.11	83.80	1,720,018	+0.73(+0.88%)
May 09, 2018	83.12	83.41	82.42	83.07	2,677,592	+0.48(+0.58%)
May 08, 2018	82.23	82.86	82.23	82.59	2,058,219	-0.02(-0.02%)
May 07, 2018	82.35	83.21	82.10	82.61	1,782,472	+0.45(+0.55%)
May 04, 2018	80.96	82.51	80.93	82.16	1,679,661	+0.69(+0.85%)
May 03, 2018	81.49	81.77	80.39	81.46	1,912,678	-0.13(-0.16%)
May 02, 2018	81.70	82.68	81.45	81.60	2,817,025	+0.00(+0.00%)
May 01, 2018	81.21	81.62	80.65	81.60	2,541,707	+0.04(+0.05%)
Apr 30, 2018	83.08	83.38	81.55	81.55	2,093,199	-1.32(-1.59%)
Apr 27, 2018	83.30	83.90	82.42	82.87	2,681,363	-0.41(-0.49%)
Apr 26, 2018	84.14	84.55	83.19	83.28	2,628,771	-0.61(-0.73%)
Apr 25, 2018	84.86	85.78	82.86	83.89	3,381,728	-2.99(-3.44%)
Apr 24, 2018	89.46	89.80	85.91	86.88	2,503,418	-2.02(-2.27%)
Apr 23, 2018	89.34	89.96	88.57	88.90	1,463,817	-0.22(-0.25%)
Apr 20, 2018	90.09	90.12	88.84	89.12	1,860,280	-0.70(-0.78%)
Apr 19, 2018	90.19	90.30	89.21	89.82	2,065,716	-1.00(-1.11%)
Apr 18, 2018	90.54	91.24	90.29	90.82	1,570,412	+1.18(+1.32%)
Apr 17, 2018	89.47	90.04	88.90	89.64	2,343,376	+1.09(+1.23%)
Apr 16, 2018	89.00	89.00	88.15	88.55	1,359,370	+0.22(+0.25%)
Apr 13, 2018	88.59	88.86	87.90	88.33	1,541,893	+0.24(+0.27%)
Apr 12, 2018	88.16	88.82	87.76	88.09	3,798,646	+0.34(+0.38%)
Apr 11, 2018	87.42	88.68	87.26	87.75	2,236,138	-0.39(-0.44%)
Apr 10, 2018	87.06	88.60	86.93	88.14	2,594,104	+2.59(+3.02%)
Apr 09, 2018	86.00	87.18	85.36	85.55	2,031,587	+0.30(+0.35%)
Apr 06, 2018	86.85	87.14	84.24	85.25	1,307,381	-2.56(-2.92%)
Apr 05, 2018	87.98	88.29	87.29	87.81	1,046,328	+0.40(+0.46%)
Apr 04, 2018	85.85	87.55	85.57	87.41	1,662,961	+0.04(+0.04%)
Apr 03, 2018	86.56	87.44	85.90	87.38	1,629,601	+1.24(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.