Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	30.57	31.03	30.56	30.71	407,792	-0.05(-0.15%)
Mar 30, 2020	30.56	30.99	30.13	30.76	363,077	+0.35(+1.16%)
Mar 27, 2020	30.72	31.32	29.94	30.41	1,325,803	-0.59(-1.90%)
Mar 26, 2020	29.87	31.32	29.87	30.99	507,274	+1.20(+4.02%)
Mar 25, 2020	27.69	30.86	27.69	29.80	578,123	+2.03(+7.31%)
Mar 24, 2020	26.16	28.32	26.16	27.77	521,330	+2.16(+8.41%)
Mar 23, 2020	26.60	26.80	24.31	25.61	627,051	-1.25(-4.64%)
Mar 20, 2020	26.38	28.35	26.38	26.86	574,217	+0.58(+2.21%)
Mar 19, 2020	23.39	26.83	22.59	26.28	2,101,322	+1.92(+7.88%)
Mar 18, 2020	28.51	28.90	23.29	24.36	1,134,834	-5.02(-17.08%)
Mar 17, 2020	29.58	30.03	29.11	29.37	604,287	-0.41(-1.37%)
Mar 16, 2020	29.87	31.35	28.89	29.78	1,422,664	-1.72(-5.47%)
Mar 13, 2020	30.77	31.64	30.56	31.50	850,734	+1.12(+3.69%)
Mar 12, 2020	32.05	32.21	30.33	30.38	923,775	-2.43(-7.40%)
Mar 11, 2020	32.97	33.11	32.79	32.81	302,294	-0.52(-1.55%)
Mar 10, 2020	33.42	33.49	32.84	33.33	221,823	+0.34(+1.02%)
Mar 09, 2020	33.31	33.31	32.40	32.99	668,222	-0.82(-2.43%)
Mar 06, 2020	33.84	34.01	33.72	33.82	185,791	-0.31(-0.90%)
Mar 05, 2020	34.19	34.47	34.10	34.12	365,447	-0.38(-1.11%)
Mar 04, 2020	34.16	34.51	34.14	34.51	192,575	+0.60(+1.78%)
Mar 03, 2020	33.84	34.34	33.84	33.90	298,170	+0.09(+0.28%)
Mar 02, 2020	33.42	33.88	33.42	33.81	612,900	+0.44(+1.32%)
Feb 28, 2020	33.56	33.75	33.24	33.37	1,317,620	-0.41(-1.22%)
Feb 27, 2020	33.86	33.96	33.63	33.78	297,322	-0.22(-0.64%)
Feb 26, 2020	33.95	34.25	33.82	34.00	274,488	+0.05(+0.14%)
Feb 25, 2020	34.30	34.43	33.92	33.95	338,542	-0.30(-0.89%)
Feb 24, 2020	34.40	34.53	34.24	34.26	231,120	-0.28(-0.81%)
Feb 21, 2020	34.58	34.70	34.52	34.54	128,429	-0.05(-0.14%)
Feb 20, 2020	34.59	34.67	34.55	34.59	313,006	-0.01(-0.02%)
Feb 19, 2020	34.73	34.79	34.58	34.59	223,097	-0.16(-0.45%)
Feb 18, 2020	34.73	34.84	34.72	34.75	354,733	+0.04(+0.11%)
Feb 14, 2020	34.70	34.78	34.69	34.71	132,018	-0.05(-0.13%)
Feb 13, 2020	34.81	34.81	34.69	34.76	127,575	-0.09(-0.25%)
Feb 12, 2020	34.86	34.87	34.73	34.84	182,005	+0.03(+0.09%)
Feb 11, 2020	34.79	34.88	34.78	34.81	156,300	-0.02(-0.07%)
Feb 10, 2020	34.74	34.84	34.74	34.84	150,326	+0.04(+0.11%)
Feb 07, 2020	34.75	34.84	34.68	34.80	166,368	+0.08(+0.22%)
Feb 06, 2020	34.62	34.72	34.60	34.72	74,785	+0.08(+0.23%)
Feb 05, 2020	34.70	34.70	34.62	34.64	153,199	+0.02(+0.07%)
Feb 04, 2020	34.62	34.65	34.58	34.62	127,515	+0.05(+0.16%)
Feb 03, 2020	34.58	34.80	34.43	34.56	117,159	+0.05(+0.14%)
Jan 31, 2020	34.55	34.61	34.30	34.52	161,162	-0.02(-0.07%)
Jan 30, 2020	34.48	34.54	34.47	34.54	223,314	+0.05(+0.14%)
Jan 29, 2020	34.45	34.51	34.41	34.49	547,304	+0.09(+0.25%)
Jan 28, 2020	34.42	34.48	34.35	34.41	192,331	-0.02(-0.05%)
Jan 27, 2020	34.38	34.45	34.38	34.42	288,272	-0.04(-0.11%)
Jan 24, 2020	34.48	34.48	34.39	34.46	180,728	-0.02(-0.07%)
Jan 23, 2020	34.43	34.49	34.43	34.48	197,758	+0.02(+0.07%)
Jan 22, 2020	34.48	34.51	34.46	34.46	241,389	-0.04(-0.11%)
Jan 21, 2020	34.57	34.59	34.44	34.50	301,827	-0.09(-0.25%)
Jan 17, 2020	34.53	34.61	34.50	34.59	399,300	+0.03(+0.09%)
Jan 16, 2020	34.57	34.59	34.52	34.55	872,831	+0.03(+0.09%)
Jan 15, 2020	34.59	34.61	34.49	34.52	924,820	-0.05(-0.13%)
Jan 14, 2020	34.55	34.61	34.50	34.57	618,240	-0.02(-0.07%)
Jan 13, 2020	34.54	34.59	34.51	34.59	328,865	+0.05(+0.16%)
Jan 10, 2020	34.49	34.55	34.45	34.54	529,054	+0.05(+0.16%)
Jan 09, 2020	34.47	34.50	34.41	34.48	656,014	+0.02(+0.04%)
Jan 08, 2020	34.46	34.48	34.40	34.47	174,912	+0.07(+0.20%)
Jan 07, 2020	34.41	34.47	34.37	34.40	146,091	-0.06(-0.18%)
Jan 06, 2020	34.35	34.48	34.35	34.46	514,484	+0.00(+0.00%)
Jan 03, 2020	34.44	34.52	34.40	34.46	365,832	+0.05(+0.14%)
Jan 02, 2020	34.21	34.42	34.20	34.41	451,880	+0.23(+0.66%)
Dec 31, 2019	34.17	34.19	34.09	34.19	125,376	+0.01(+0.02%)
Dec 30, 2019	34.22	34.27	34.08	34.18	186,369	-0.05(-0.16%)
Dec 27, 2019	34.34	34.34	34.21	34.24	103,751	+0.01(+0.02%)
Dec 26, 2019	34.27	34.27	34.19	34.23	135,555	+0.04(+0.11%)
Dec 24, 2019	34.13	34.23	34.13	34.19	83,412	+0.06(+0.18%)
Dec 23, 2019	34.07	34.16	34.03	34.13	105,826	+0.06(+0.18%)
Dec 20, 2019	34.05	34.13	34.03	34.07	268,903	-0.01(-0.03%)
Dec 19, 2019	34.01	34.11	33.94	34.08	222,673	+0.05(+0.14%)
Dec 18, 2019	34.05	34.05	33.98	34.03	263,957	+0.05(+0.16%)
Dec 17, 2019	33.89	33.98	33.61	33.98	649,822	+0.09(+0.25%)
Dec 16, 2019	33.85	33.90	33.81	33.89	206,821	+0.08(+0.23%)
Dec 13, 2019	33.66	33.84	33.66	33.81	98,765	+0.16(+0.48%)
Dec 12, 2019	33.62	33.73	33.51	33.65	122,260	+0.05(+0.14%)
Dec 11, 2019	33.51	33.61	33.50	33.61	181,673	+0.14(+0.42%)
Dec 10, 2019	33.44	33.52	33.40	33.47	213,924	+0.04(+0.12%)
Dec 09, 2019	33.40	33.53	33.40	33.43	121,712	-0.02(-0.07%)
Dec 06, 2019	33.37	33.48	33.37	33.45	144,458	+0.08(+0.23%)
Dec 05, 2019	33.47	33.47	33.34	33.37	109,344	-0.03(-0.09%)
Dec 04, 2019	33.40	33.48	33.39	33.40	185,781	+0.01(+0.02%)
Dec 03, 2019	33.39	33.41	33.31	33.40	141,015	+0.05(+0.14%)
Dec 02, 2019	33.57	33.57	33.31	33.35	178,274	-0.16(-0.48%)
Nov 29, 2019	33.61	33.61	33.46	33.51	81,608	-0.09(-0.27%)
Nov 27, 2019	33.67	33.71	33.59	33.61	652,610	-0.06(-0.18%)
Nov 26, 2019	33.68	33.73	33.63	33.67	87,494	+0.01(+0.02%)
Nov 25, 2019	33.67	33.70	33.63	33.66	128,302	+0.00(+0.00%)
Nov 22, 2019	33.68	33.74	33.61	33.66	546,181	+0.01(+0.02%)
Nov 21, 2019	33.63	33.70	33.61	33.65	80,460	-0.04(-0.11%)
Nov 20, 2019	33.65	33.72	33.64	33.69	84,448	-0.02(-0.05%)
Nov 19, 2019	33.77	33.80	33.64	33.71	657,363	+0.02(+0.05%)
Nov 18, 2019	33.70	33.77	33.67	33.69	137,010	-0.03(-0.09%)
Nov 15, 2019	33.81	33.81	33.71	33.72	70,563	+0.04(+0.11%)
Nov 14, 2019	33.67	33.76	33.67	33.68	79,365	+0.01(+0.02%)
Nov 13, 2019	33.62	33.67	33.61	33.67	128,805	+0.12(+0.37%)
Nov 12, 2019	33.48	33.57	33.43	33.55	129,417	+0.12(+0.37%)
Nov 11, 2019	33.51	33.54	33.41	33.43	132,970	-0.09(-0.28%)
Nov 08, 2019	33.44	33.58	33.42	33.52	419,349	+0.08(+0.25%)
Nov 07, 2019	33.67	33.71	33.42	33.44	177,143	-0.24(-0.71%)
Nov 06, 2019	33.69	33.78	33.64	33.67	113,318	+0.01(+0.02%)
Nov 05, 2019	33.75	33.78	33.64	33.67	332,496	-0.12(-0.36%)
Nov 04, 2019	33.83	33.85	33.75	33.79	144,791	+0.00(+0.00%)
Nov 01, 2019	33.86	33.96	33.73	33.79	127,871	-0.06(-0.18%)
Oct 31, 2019	33.82	33.91	33.82	33.85	136,158	-0.01(-0.02%)
Oct 30, 2019	33.81	33.87	33.77	33.86	123,039	+0.03(+0.09%)
Oct 29, 2019	33.96	33.97	33.82	33.83	317,211	-0.14(-0.41%)
Oct 28, 2019	34.00	34.02	33.94	33.97	169,326	-0.03(-0.09%)
Oct 25, 2019	34.01	34.03	33.96	34.00	810,946	-0.02(-0.04%)
Oct 24, 2019	33.97	34.03	33.95	34.01	136,689	+0.01(+0.02%)
Oct 23, 2019	33.93	34.01	33.93	34.00	146,818	+0.05(+0.16%)
Oct 22, 2019	33.87	33.95	33.87	33.95	187,834	+0.05(+0.14%)
Oct 21, 2019	33.87	33.95	33.87	33.91	150,468	+0.00(+0.00%)
Oct 18, 2019	33.91	34.00	33.89	33.91	138,441	-0.06(-0.18%)
Oct 17, 2019	34.03	34.03	33.91	33.97	207,923	-0.05(-0.14%)
Oct 16, 2019	33.90	34.01	33.87	34.01	138,196	+0.08(+0.23%)
Oct 15, 2019	33.95	33.98	33.87	33.94	155,513	-0.01(-0.02%)
Oct 14, 2019	33.81	33.97	33.80	33.94	169,369	+0.16(+0.48%)
Oct 11, 2019	33.79	33.84	33.70	33.78	123,697	+0.02(+0.05%)
Oct 10, 2019	33.74	33.77	33.70	33.77	274,791	+0.03(+0.09%)
Oct 09, 2019	33.72	33.75	33.67	33.74	144,536	+0.02(+0.07%)
Oct 08, 2019	33.70	33.77	33.60	33.71	329,171	-0.01(-0.02%)
Oct 07, 2019	33.72	33.75	33.68	33.72	155,019	+0.00(+0.00%)
Oct 04, 2019	33.72	33.78	33.68	33.72	161,536	+0.01(+0.02%)
Oct 03, 2019	33.65	33.72	33.61	33.71	133,827	-0.01(-0.02%)
Oct 02, 2019	33.71	33.75	33.57	33.72	220,238	+0.01(+0.02%)
Oct 01, 2019	33.69	33.80	33.69	33.71	139,313	+0.02(+0.07%)
Sep 30, 2019	33.72	33.72	33.68	33.69	222,729	-0.02(-0.05%)
Sep 27, 2019	33.65	33.72	33.64	33.71	288,366	+0.05(+0.14%)
Sep 26, 2019	33.65	33.69	33.59	33.66	153,965	+0.00(+0.00%)
Sep 25, 2019	33.66	33.68	33.61	33.66	162,159	-0.01(-0.02%)
Sep 24, 2019	33.69	33.72	33.63	33.67	140,777	+0.00(+0.00%)
Sep 23, 2019	33.54	33.71	33.42	33.67	240,377	+0.08(+0.23%)
Sep 20, 2019	33.58	33.62	33.51	33.59	130,027	+0.07(+0.20%)
Sep 19, 2019	33.45	33.56	33.45	33.52	224,185	+0.08(+0.25%)
Sep 18, 2019	33.33	33.45	33.29	33.44	92,379	+0.10(+0.30%)
Sep 17, 2019	33.23	33.34	33.19	33.34	100,376	+0.13(+0.39%)
Sep 16, 2019	33.07	33.21	33.07	33.21	81,597	+0.08(+0.25%)
Sep 13, 2019	33.48	33.51	32.92	33.13	283,123	-0.33(-0.98%)
Sep 12, 2019	33.46	33.48	33.36	33.45	138,242	+0.08(+0.23%)
Sep 11, 2019	33.44	33.49	33.38	33.38	175,713	-0.08(-0.25%)
Sep 10, 2019	33.62	33.65	33.42	33.46	189,990	-0.17(-0.50%)
Sep 09, 2019	33.68	33.68	33.58	33.63	109,048	-0.02(-0.07%)
Sep 06, 2019	33.64	33.66	33.58	33.65	127,405	+0.02(+0.07%)
Sep 05, 2019	33.64	33.69	33.55	33.63	185,643	+0.00(+0.00%)
Sep 04, 2019	33.60	33.64	33.53	33.63	217,828	+0.13(+0.39%)
Sep 03, 2019	33.51	33.55	33.48	33.50	149,820	-0.02(-0.05%)
Aug 30, 2019	33.54	33.57	33.46	33.52	147,341	+0.02(+0.07%)
Aug 29, 2019	33.61	33.62	33.49	33.49	155,525	-0.05(-0.14%)
Aug 28, 2019	33.48	33.56	33.48	33.54	112,776	+0.07(+0.20%)
Aug 27, 2019	33.48	33.50	33.40	33.47	86,620	+0.00(+0.00%)
Aug 26, 2019	33.46	33.48	33.42	33.47	165,675	+0.00(+0.00%)
Aug 23, 2019	33.58	33.58	33.47	33.47	152,345	-0.09(-0.27%)
Aug 22, 2019	33.60	33.60	33.48	33.56	193,100	+0.05(+0.14%)
Aug 21, 2019	33.49	33.52	33.44	33.52	117,178	+0.07(+0.20%)
Aug 20, 2019	33.39	33.45	33.36	33.45	104,039	+0.09(+0.27%)
Aug 19, 2019	33.48	33.51	33.36	33.36	171,540	-0.05(-0.14%)
Aug 16, 2019	33.46	33.49	33.34	33.40	144,049	-0.02(-0.07%)
Aug 15, 2019	33.33	33.48	33.23	33.42	146,425	+0.10(+0.30%)
Aug 14, 2019	33.17	33.40	33.13	33.33	334,873	+0.06(+0.18%)
Aug 13, 2019	33.14	33.27	33.11	33.26	121,134	+0.12(+0.37%)
Aug 12, 2019	33.02	33.15	33.02	33.14	239,189	+0.05(+0.14%)
Aug 09, 2019	33.00	33.10	32.98	33.10	79,793	+0.10(+0.30%)
Aug 08, 2019	32.95	33.01	32.92	33.00	230,823	+0.08(+0.25%)
Aug 07, 2019	32.99	33.00	32.89	32.91	154,089	-0.09(-0.28%)
Aug 06, 2019	33.01	33.02	32.94	33.01	113,334	+0.05(+0.16%)
Aug 05, 2019	33.15	33.26	32.88	32.95	233,180	-0.27(-0.80%)
Aug 02, 2019	33.19	33.23	33.07	33.22	263,345	+0.04(+0.11%)
Aug 01, 2019	33.20	33.29	33.14	33.18	226,591	-0.04(-0.11%)
Jul 31, 2019	33.17	33.23	33.11	33.22	265,530	+0.09(+0.27%)
Jul 30, 2019	33.17	33.20	33.12	33.13	199,054	-0.04(-0.11%)
Jul 29, 2019	33.05	33.21	33.05	33.17	119,969	+0.08(+0.23%)
Jul 26, 2019	33.07	33.09	33.05	33.09	138,491	+0.05(+0.14%)
Jul 25, 2019	33.11	33.16	33.01	33.04	202,417	-0.11(-0.32%)
Jul 24, 2019	33.03	33.15	33.03	33.15	149,643	+0.12(+0.37%)
Jul 23, 2019	33.02	33.05	33.01	33.03	154,878	+0.01(+0.02%)
Jul 22, 2019	32.99	33.04	32.98	33.02	188,389	+0.04(+0.11%)
Jul 19, 2019	33.08	33.08	32.95	32.98	206,745	+0.01(+0.02%)
Jul 18, 2019	32.91	32.98	32.91	32.98	218,438	+0.03(+0.09%)
Jul 17, 2019	32.81	32.95	32.78	32.95	1,130,429	+0.14(+0.41%)
Jul 16, 2019	32.77	32.81	32.76	32.81	260,569	+0.04(+0.12%)
Jul 15, 2019	32.80	32.80	32.73	32.77	208,366	+0.03(+0.09%)
Jul 12, 2019	32.73	32.74	32.71	32.74	98,809	+0.02(+0.07%)
Jul 11, 2019	32.76	32.76	32.69	32.72	151,068	+0.01(+0.02%)
Jul 10, 2019	32.75	32.75	32.60	32.71	238,663	+0.06(+0.19%)
Jul 09, 2019	32.68	32.68	32.61	32.65	373,105	+0.03(+0.09%)
Jul 08, 2019	32.58	32.62	32.54	32.62	82,948	-0.03(-0.09%)
Jul 05, 2019	32.64	32.66	32.55	32.65	100,131	-0.02(-0.07%)
Jul 03, 2019	32.66	32.69	32.64	32.67	99,602	+0.06(+0.19%)
Jul 02, 2019	32.54	32.63	32.47	32.61	145,519	+0.13(+0.40%)
Jul 01, 2019	32.54	32.67	32.48	32.49	150,770	-0.03(-0.09%)
Jun 28, 2019	32.55	32.55	32.50	32.52	152,291	+0.02(+0.07%)
Jun 27, 2019	32.56	32.57	32.46	32.49	172,078	-0.01(-0.02%)
Jun 26, 2019	32.55	32.55	32.49	32.50	175,048	-0.03(-0.09%)
Jun 25, 2019	32.61	32.61	32.51	32.53	509,937	-0.03(-0.09%)
Jun 24, 2019	32.64	32.64	32.50	32.56	185,416	-0.05(-0.16%)
Jun 21, 2019	32.62	32.70	32.55	32.61	145,381	-0.00(-0.01%)
Jun 20, 2019	32.73	32.73	32.59	32.62	441,084	+0.02(+0.06%)
Jun 19, 2019	32.55	32.60	32.55	32.60	173,813	+0.02(+0.07%)
Jun 18, 2019	32.49	32.61	32.49	32.58	319,336	+0.08(+0.25%)
Jun 17, 2019	32.49	32.51	32.45	32.49	128,101	+0.07(+0.21%)
Jun 14, 2019	32.43	32.44	32.36	32.43	448,236	+0.03(+0.09%)
Jun 13, 2019	32.40	32.41	32.34	32.40	751,314	+0.05(+0.16%)
Jun 12, 2019	32.35	32.40	32.32	32.34	97,792	-0.02(-0.05%)
Jun 11, 2019	32.50	32.50	32.29	32.36	150,203	-0.02(-0.07%)
Jun 10, 2019	32.36	32.42	32.36	32.38	156,634	+0.02(+0.07%)
Jun 07, 2019	32.30	32.36	32.29	32.36	939,928	+0.08(+0.26%)
Jun 06, 2019	32.30	32.30	32.24	32.27	126,621	-0.01(-0.02%)
Jun 05, 2019	32.30	32.30	32.24	32.28	239,087	-0.02(-0.05%)
Jun 04, 2019	32.27	32.30	32.18	32.30	136,060	+0.11(+0.33%)
Jun 03, 2019	32.36	32.36	32.12	32.19	99,782	+0.05(+0.14%)
May 31, 2019	32.15	32.20	32.13	32.15	202,537	-0.06(-0.18%)
May 30, 2019	32.17	32.21	32.14	32.21	124,143	+0.07(+0.21%)
May 29, 2019	32.12	32.16	32.09	32.14	126,419	+0.01(+0.02%)
May 28, 2019	32.11	32.15	32.11	32.13	168,856	+0.00(+0.00%)
May 24, 2019	32.07	32.13	32.06	32.13	114,953	+0.10(+0.30%)
May 23, 2019	32.08	32.08	32.00	32.03	124,565	-0.03(-0.09%)
May 22, 2019	32.09	32.10	32.03	32.06	188,155	+0.04(+0.12%)
May 21, 2019	31.95	32.06	31.95	32.03	103,027	+0.07(+0.23%)
May 20, 2019	32.06	32.12	31.94	31.95	103,105	-0.14(-0.44%)
May 17, 2019	32.16	32.16	32.05	32.09	123,498	-0.04(-0.12%)
May 16, 2019	32.14	32.17	32.07	32.13	147,144	+0.07(+0.23%)
May 15, 2019	31.96	32.09	31.91	32.06	183,311	+0.09(+0.28%)
May 14, 2019	31.89	31.98	31.86	31.97	152,916	+0.09(+0.28%)
May 13, 2019	31.93	31.93	31.83	31.88	197,804	-0.07(-0.23%)
May 10, 2019	31.88	31.95	31.87	31.95	166,889	+0.04(+0.14%)
May 09, 2019	31.88	31.93	31.79	31.91	568,166	+0.00(+0.00%)
May 08, 2019	31.91	31.93	31.87	31.91	122,406	+0.04(+0.14%)
May 07, 2019	31.87	31.94	31.82	31.86	201,694	-0.07(-0.23%)
May 06, 2019	31.85	31.94	31.85	31.94	128,041	+0.01(+0.02%)
May 03, 2019	32.04	32.04	31.89	31.93	177,570	-0.02(-0.07%)
May 02, 2019	31.98	32.07	31.92	31.95	165,884	+0.01(+0.02%)
May 01, 2019	31.88	32.00	31.86	31.94	148,215	+0.04(+0.14%)
Apr 30, 2019	31.97	31.97	31.89	31.90	109,416	-0.03(-0.09%)
Apr 29, 2019	31.85	31.95	31.83	31.93	192,603	+0.06(+0.19%)
Apr 26, 2019	31.87	31.93	31.82	31.87	105,030	-0.01(-0.05%)
Apr 25, 2019	32.00	32.00	31.83	31.88	179,124	-0.07(-0.21%)
Apr 24, 2019	31.94	31.98	31.91	31.95	148,499	+0.03(+0.09%)
Apr 23, 2019	31.87	31.94	31.86	31.92	137,580	+0.05(+0.16%)
Apr 22, 2019	31.89	31.90	31.83	31.87	474,644	-0.04(-0.12%)
Apr 18, 2019	31.94	31.94	31.86	31.91	204,025	-0.01(-0.05%)
Apr 17, 2019	31.97	31.97	31.88	31.92	216,017	-0.02(-0.07%)
Apr 16, 2019	31.88	31.94	31.88	31.94	396,339	+0.07(+0.21%)
Apr 15, 2019	31.87	31.88	31.84	31.88	390,215	+0.02(+0.07%)
Apr 12, 2019	31.83	31.87	31.81	31.86	116,834	+0.04(+0.14%)
Apr 11, 2019	31.86	31.86	31.77	31.81	178,212	+0.01(+0.05%)
Apr 10, 2019	31.82	31.83	31.76	31.80	88,605	+0.04(+0.12%)
Apr 09, 2019	31.83	31.87	31.71	31.76	111,816	-0.10(-0.30%)
Apr 08, 2019	31.90	31.93	31.83	31.86	93,980	-0.08(-0.26%)
Apr 05, 2019	31.95	31.95	31.89	31.94	126,627	+0.04(+0.14%)
Apr 04, 2019	31.82	31.89	31.82	31.89	78,221	+0.04(+0.14%)
Apr 03, 2019	31.81	31.85	31.80	31.85	95,957	+0.05(+0.16%)
Apr 02, 2019	31.86	31.86	31.71	31.80	195,693	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.