Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.05	44.30	43.96	44.20	16,648,312	+0.10(+0.23%)
Mar 27, 2013	44.13	44.25	43.91	44.10	10,970,269	-0.29(-0.65%)
Mar 26, 2013	43.95	44.40	43.90	44.39	12,114,154	+0.70(+1.60%)
Mar 25, 2013	43.95	44.00	43.51	43.69	13,117,093	-0.21(-0.48%)
Mar 22, 2013	43.86	44.11	43.80	43.90	9,984,059	+0.11(+0.25%)
Mar 21, 2013	44.03	44.18	43.76	43.79	11,904,524	-0.33(-0.75%)
Mar 20, 2013	44.00	44.29	43.88	44.12	14,974,237	+0.42(+0.96%)
Mar 19, 2013	43.70	43.84	43.60	43.70	15,504,006	+0.07(+0.16%)
Mar 18, 2013	43.78	43.94	43.57	43.63	12,117,618	-0.46(-1.04%)
Mar 15, 2013	43.83	44.09	43.79	44.09	24,347,912	-0.18(-0.41%)
Mar 14, 2013	44.71	44.75	43.60	44.27	25,895,476	-0.32(-0.72%)
Mar 13, 2013	44.54	44.73	44.48	44.59	17,926,540	-0.45(-1.00%)
Mar 12, 2013	43.66	45.42	44.88	45.04	56,009,360	+1.38(+3.16%)
Mar 11, 2013	42.95	43.67	42.87	43.66	38,640,996	+0.69(+1.61%)
Mar 08, 2013	43.40	43.50	42.92	42.97	29,274,218	-0.30(-0.69%)
Mar 07, 2013	43.82	43.93	43.09	43.27	13,742,714	-0.41(-0.94%)
Mar 06, 2013	43.30	43.74	43.06	43.68	18,418,124	+0.43(+0.99%)
Mar 05, 2013	43.60	43.65	43.10	43.25	15,118,515	-0.09(-0.21%)
Mar 04, 2013	42.92	43.35	42.76	43.34	14,162,147	+0.71(+1.67%)
Mar 01, 2013	42.33	42.67	42.33	42.63	14,820,185	-0.10(-0.23%)
Feb 28, 2013	43.12	43.17	42.73	42.73	14,214,980	-0.24(-0.56%)
Feb 27, 2013	42.27	43.15	42.27	42.97	12,926,836	+0.55(+1.30%)
Feb 26, 2013	42.75	42.80	42.10	42.42	13,905,591	-0.55(-1.28%)
Feb 22, 2013	42.58	43.27	42.53	42.97	15,395,788	+0.47(+1.11%)
Feb 21, 2013	42.50	42.57	42.27	42.50	11,824,527	-0.16(-0.38%)
Feb 20, 2013	42.36	42.75	42.22	42.66	16,802,108	+0.44(+1.04%)
Feb 19, 2013	41.60	42.22	41.58	42.22	13,306,056	+0.80(+1.93%)
Feb 15, 2013	41.46	41.50	41.23	41.42	15,580,573	+0.23(+0.56%)
Feb 14, 2013	41.04	41.22	40.83	41.19	16,332,721	+0.04(+0.10%)
Feb 13, 2013	41.42	41.49	41.01	41.15	15,808,788	-0.30(-0.72%)
Feb 12, 2013	41.37	41.57	41.13	41.45	9,996,613	+0.07(+0.17%)
Feb 11, 2013	41.19	41.50	41.09	41.38	11,411,910	+0.20(+0.49%)
Feb 08, 2013	41.06	41.18	40.95	41.18	14,661,718	+0.18(+0.44%)
Feb 07, 2013	41.10	41.30	40.88	41.00	16,174,983	-0.09(-0.22%)
Feb 06, 2013	41.35	41.45	40.98	41.09	17,383,794	+0.24(+0.59%)
Feb 04, 2013	41.39	41.66	40.83	40.85	29,409,640	-0.98(-2.34%)
Feb 01, 2013	42.24	42.75	41.51	41.83	37,691,584	-1.42(-3.28%)
Jan 31, 2013	43.43	43.64	43.25	43.25	14,541,507	-0.25(-0.57%)
Jan 30, 2013	43.66	43.77	43.46	43.50	12,672,588	-0.16(-0.37%)
Jan 29, 2013	43.19	43.74	42.99	43.66	15,720,251	+0.73(+1.70%)
Jan 28, 2013	43.34	43.47	42.93	42.93	11,849,931	-0.53(-1.22%)
Jan 25, 2013	43.12	43.46	42.72	43.46	13,169,235	+0.46(+1.07%)
Jan 24, 2013	42.95	43.21	42.93	43.00	12,496,311	+0.18(+0.42%)
Jan 23, 2013	43.00	43.08	42.55	42.82	14,174,262	-0.38(-0.88%)
Jan 22, 2013	42.77	43.22	42.61	43.20	12,232,802	+0.22(+0.51%)
Jan 18, 2013	42.88	42.98	42.65	42.98	16,435,777	+0.23(+0.54%)
Jan 17, 2013	42.81	42.85	42.54	42.75	15,511,913	+0.21(+0.49%)
Jan 16, 2013	42.89	43.03	42.50	42.54	11,910,964	-0.33(-0.77%)
Jan 15, 2013	43.38	43.54	42.81	42.87	11,876,536	-0.47(-1.08%)
Jan 14, 2013	43.31	43.56	43.05	43.34	11,117,078	+0.11(+0.25%)
Jan 11, 2013	42.71	43.33	42.71	43.23	12,140,014	+0.45(+1.05%)
Jan 10, 2013	42.87	43.15	42.75	42.78	12,971,254	+0.19(+0.45%)
Jan 09, 2013	42.39	42.65	42.20	42.59	10,073,012	+0.41(+0.97%)
Jan 08, 2013	42.25	42.69	42.18	42.18	14,751,987	+0.06(+0.14%)
Jan 07, 2013	42.04	42.19	41.85	42.12	11,505,033	+0.15(+0.36%)
Jan 04, 2013	42.46	42.50	41.82	41.97	15,431,633	-0.36(-0.85%)
Jan 03, 2013	41.89	42.43	41.11	42.33	23,542,910	+0.99(+2.39%)
Jan 02, 2013	41.41	41.45	40.94	41.34	15,956,551	+0.40(+0.98%)
Dec 31, 2012	40.28	40.94	40.02	40.94	14,296,296	+0.30(+0.74%)
Dec 28, 2012	41.00	41.17	40.63	40.64	11,326,987	-0.56(-1.36%)
Dec 27, 2012	41.21	41.41	40.80	41.20	11,401,541	-0.14(-0.34%)
Dec 26, 2012	41.45	41.58	41.22	41.34	7,129,492	-0.08(-0.19%)
Dec 24, 2012	41.43	41.75	41.31	41.42	6,482,677	-0.10(-0.24%)
Dec 21, 2012	42.42	42.46	41.45	41.52	28,721,792	-0.64(-1.52%)
Dec 20, 2012	42.45	42.78	42.00	42.16	33,605,356	-1.50(-3.44%)
Dec 19, 2012	44.15	44.46	43.61	43.66	11,693,016	-0.58(-1.31%)
Dec 18, 2012	43.59	44.40	43.36	44.24	14,075,853	+0.61(+1.40%)
Dec 17, 2012	43.63	43.84	43.51	43.63	13,280,165	+0.09(+0.21%)
Dec 14, 2012	43.90	43.96	43.41	43.54	13,185,988	-0.41(-0.93%)
Dec 13, 2012	44.94	44.94	43.90	43.95	13,744,420	-1.31(-2.89%)
Dec 12, 2012	45.21	45.49	45.02	45.26	11,249,902	+0.07(+0.15%)
Dec 11, 2012	44.66	45.28	44.50	45.19	13,584,439	+0.71(+1.60%)
Dec 10, 2012	44.46	44.83	44.42	44.48	9,347,492	-0.15(-0.34%)
Dec 07, 2012	44.53	44.64	44.16	44.63	7,869,624	+0.12(+0.27%)
Dec 06, 2012	44.45	44.59	44.38	44.51	8,816,981	+0.12(+0.27%)
Dec 05, 2012	44.33	44.76	44.23	44.39	11,646,370	-0.01(-0.02%)
Dec 04, 2012	44.38	44.78	44.38	44.40	9,996,883	+0.10(+0.23%)
Nov 30, 2012	44.54	44.71	44.12	44.30	15,021,251	-0.41(-0.92%)
Nov 29, 2012	44.95	44.95	44.48	44.71	9,559,475	+0.11(+0.25%)
Nov 28, 2012	43.75	44.61	43.54	44.60	10,614,740	+0.72(+1.64%)
Nov 27, 2012	44.03	44.19	43.85	43.88	8,869,155	-0.32(-0.72%)
Nov 26, 2012	44.00	44.33	43.92	44.20	9,381,170	-0.08(-0.18%)
Nov 23, 2012	43.99	44.29	43.92	44.28	4,477,718	+0.39(+0.89%)
Nov 21, 2012	43.80	43.93	43.63	43.89	7,288,028	+0.33(+0.76%)
Nov 20, 2012	43.42	43.67	43.24	43.56	10,905,085	+0.22(+0.51%)
Nov 19, 2012	43.32	43.40	43.09	43.34	9,189,667	+0.27(+0.63%)
Nov 16, 2012	42.84	43.23	42.36	43.07	16,636,606	+0.27(+0.63%)
Nov 15, 2012	42.96	43.14	42.55	42.80	12,283,547	-0.25(-0.58%)
Nov 14, 2012	43.70	43.90	42.91	43.05	14,206,458	-0.63(-1.44%)
Nov 13, 2012	43.77	44.46	43.67	43.68	9,601,875	-0.34(-0.77%)
Nov 12, 2012	44.47	44.52	43.88	44.02	7,329,587	-0.03(-0.07%)
Nov 09, 2012	43.69	44.32	43.62	44.05	13,995,120	+0.21(+0.47%)
Nov 08, 2012	44.51	44.77	43.84	43.84	16,329,805	-0.62(-1.39%)
Nov 07, 2012	45.55	45.67	44.18	44.46	24,067,832	-1.46(-3.18%)
Nov 06, 2012	45.71	46.32	45.67	45.92	8,735,267	+0.25(+0.55%)
Nov 05, 2012	45.82	46.00	45.31	45.67	8,981,183	-0.33(-0.72%)
Nov 02, 2012	46.25	46.55	45.99	46.00	11,051,287	+0.06(+0.13%)
Nov 01, 2012	45.75	46.49	45.68	45.94	12,165,988	+0.31(+0.68%)
Oct 31, 2012	46.42	46.71	45.44	45.63	13,535,421	-0.52(-1.13%)
Oct 26, 2012	45.79	46.15	46.15	46.15	11,940,500	-0.15(-0.32%)
Oct 25, 2012	46.10	46.34	46.01	46.30	10,971,407	+0.42(+0.92%)
Oct 24, 2012	45.95	46.19	45.80	45.88	9,639,693	-0.01(-0.02%)
Oct 23, 2012	46.19	46.53	45.87	45.89	12,504,195	-1.14(-2.42%)
Oct 19, 2012	47.94	47.99	46.88	47.03	12,976,531	-0.93(-1.94%)
Oct 18, 2012	47.29	48.00	47.29	47.96	10,986,092	+0.57(+1.20%)
Oct 17, 2012	47.08	47.50	47.08	47.39	10,132,846	+0.22(+0.47%)
Oct 16, 2012	46.74	47.27	46.71	47.17	11,954,167	+0.58(+1.24%)
Oct 15, 2012	45.74	46.63	45.69	46.59	10,281,210	+0.97(+2.13%)
Oct 12, 2012	45.60	46.00	45.56	45.62	6,844,582	+0.17(+0.37%)
Oct 11, 2012	45.89	45.92	45.35	45.45	7,022,526	-0.15(-0.33%)
Oct 10, 2012	46.17	46.39	45.40	45.60	9,475,249	-0.57(-1.23%)
Oct 09, 2012	46.21	46.54	46.03	46.17	10,030,303	-0.17(-0.37%)
Oct 08, 2012	46.17	46.46	45.79	46.34	7,033,665	+0.06(+0.13%)
Oct 05, 2012	46.42	46.50	45.86	46.28	11,893,024	+0.16(+0.35%)
Oct 04, 2012	45.90	46.39	45.85	46.12	8,953,789	+0.34(+0.74%)
Oct 03, 2012	45.50	45.87	45.27	45.78	8,455,816	+0.31(+0.68%)
Oct 02, 2012	45.43	45.60	45.10	45.47	7,197,342	+0.25(+0.56%)
Oct 01, 2012	44.97	45.59	44.97	45.22	8,554,828	+0.12(+0.27%)
Sep 28, 2012	45.05	45.21	44.78	45.09	12,502,123	-0.13(-0.30%)
Sep 27, 2012	45.07	45.44	45.01	45.23	9,834,205	+0.22(+0.49%)
Sep 26, 2012	45.11	45.37	45.00	45.01	12,653,065	-0.10(-0.22%)
Sep 25, 2012	45.22	45.70	44.86	45.11	12,806,623	-0.03(-0.07%)
Sep 24, 2012	44.95	45.25	44.79	45.14	9,989,832	+0.23(+0.51%)
Sep 21, 2012	44.95	45.25	44.86	44.91	20,272,992	+0.02(+0.04%)
Sep 20, 2012	44.36	44.97	44.35	44.89	9,965,332	+0.38(+0.85%)
Sep 19, 2012	44.12	44.78	44.09	44.51	9,818,011	+0.43(+0.98%)
Sep 18, 2012	43.76	44.14	43.69	44.08	7,533,924	+0.08(+0.18%)
Sep 17, 2012	43.48	44.00	43.48	44.00	11,010,328	+0.38(+0.87%)
Sep 14, 2012	44.55	44.55	43.44	43.62	16,538,358	-1.04(-2.33%)
Sep 13, 2012	44.08	44.70	44.01	44.66	11,859,981	+0.13(+0.29%)
Sep 12, 2012	44.35	44.57	44.31	44.53	8,948,344	+0.20(+0.45%)
Sep 11, 2012	44.35	44.57	44.28	44.33	8,564,328	+0.07(+0.16%)
Sep 10, 2012	43.97	44.38	43.89	44.26	8,995,548	+0.21(+0.48%)
Sep 07, 2012	44.43	44.44	43.92	44.05	8,338,268	-0.19(-0.42%)
Sep 06, 2012	43.65	44.26	43.62	44.23	9,876,142	+0.80(+1.83%)
Sep 05, 2012	43.39	43.53	43.08	43.44	8,334,739	+0.19(+0.44%)
Sep 04, 2012	43.14	43.39	42.87	43.25	24,590,916	+0.20(+0.46%)
Aug 31, 2012	43.33	43.58	42.91	43.05	27,582,348	-0.07(-0.16%)
Aug 30, 2012	42.86	43.27	42.64	43.12	8,553,599	+0.06(+0.14%)
Aug 29, 2012	42.95	43.24	42.69	43.06	7,608,070	+0.01(+0.02%)
Aug 27, 2012	42.98	43.24	42.84	43.05	7,750,817	-0.07(-0.16%)
Aug 24, 2012	42.64	43.33	42.64	43.12	10,161,541	+0.32(+0.75%)
Aug 23, 2012	42.91	42.98	42.61	42.80	10,049,439	-0.11(-0.26%)
Aug 22, 2012	42.95	43.08	42.80	42.91	8,612,411	-0.03(-0.07%)
Aug 21, 2012	43.50	43.75	42.91	42.94	10,764,840	-0.81(-1.85%)
Aug 20, 2012	43.35	43.80	43.24	43.75	8,731,480	+0.41(+0.95%)
Aug 17, 2012	44.04	44.04	43.09	43.34	14,836,876	-0.60(-1.37%)
Aug 16, 2012	44.02	44.16	43.85	43.94	8,395,826	-0.12(-0.27%)
Aug 15, 2012	44.26	44.38	44.00	44.06	7,450,538	-0.35(-0.79%)
Aug 14, 2012	44.50	44.64	44.28	44.41	6,271,609	-0.01(-0.02%)
Aug 13, 2012	44.58	44.61	44.25	44.42	8,533,620	-0.15(-0.34%)
Aug 10, 2012	43.98	44.57	43.96	44.57	9,290,393	+0.29(+0.65%)
Aug 09, 2012	43.89	44.32	43.70	44.28	9,987,174	+0.22(+0.50%)
Aug 08, 2012	43.98	44.27	43.83	44.06	10,790,967	+0.06(+0.14%)
Aug 07, 2012	44.54	44.55	43.98	44.00	10,885,307	-0.49(-1.10%)
Aug 06, 2012	44.20	44.64	44.17	44.49	9,095,913	+0.34(+0.77%)
Aug 03, 2012	44.44	44.68	44.08	44.15	10,015,604	+0.24(+0.55%)
Aug 02, 2012	44.04	44.23	43.52	43.91	9,845,805	-0.37(-0.84%)
Aug 01, 2012	44.45	44.79	44.10	44.28	11,241,406	+0.11(+0.25%)
Jul 31, 2012	44.45	44.69	44.17	44.17	12,636,677	-0.31(-0.70%)
Jul 30, 2012	44.64	44.93	44.33	44.48	12,950,286	-0.62(-1.36%)
Jul 27, 2012	43.75	45.17	43.46	45.09	29,981,474	+1.77(+4.07%)
Jul 26, 2012	43.05	43.75	42.98	43.33	16,303,145	+0.71(+1.67%)
Jul 25, 2012	42.91	42.99	42.36	42.62	12,231,554	-0.07(-0.16%)
Jul 24, 2012	43.22	43.35	42.26	42.69	20,376,704	-0.58(-1.34%)
Jul 23, 2012	43.22	43.44	43.06	43.27	14,379,048	-0.14(-0.32%)
Jul 20, 2012	43.62	43.66	43.31	43.41	13,023,673	-0.53(-1.21%)
Jul 19, 2012	43.95	44.03	43.54	43.94	13,990,036	+0.00(+0.00%)
Jul 18, 2012	43.93	44.11	43.67	43.94	16,211,033	-0.25(-0.57%)
Jul 17, 2012	43.29	44.37	43.16	44.19	20,143,772	+0.84(+1.94%)
Jul 16, 2012	43.22	43.53	43.00	43.35	15,233,075	-0.12(-0.28%)
Jul 13, 2012	43.06	43.57	42.93	43.47	16,968,412	+0.56(+1.31%)
Jul 12, 2012	42.87	43.18	42.76	42.91	45,955,004	+1.70(+4.13%)
Jul 11, 2012	41.38	41.47	41.06	41.21	12,360,454	-0.16(-0.39%)
Jul 10, 2012	42.18	42.21	41.26	41.37	16,710,316	-0.76(-1.80%)
Jul 09, 2012	41.71	42.26	41.53	42.13	20,220,440	+0.62(+1.49%)
Jul 06, 2012	41.33	41.55	41.29	41.51	10,060,572	-0.12(-0.29%)
Jul 05, 2012	41.67	41.80	41.30	41.63	9,251,523	-0.18(-0.43%)
Jul 03, 2012	41.73	41.96	41.56	41.81	7,555,350	-0.04(-0.10%)
Jul 02, 2012	41.25	41.85	41.23	41.85	14,339,396	+0.10(+0.24%)
Jun 29, 2012	40.89	41.75	40.89	41.75	23,679,896	+1.07(+2.63%)
Jun 28, 2012	40.41	40.70	40.19	40.68	12,562,415	+0.15(+0.37%)
Jun 27, 2012	40.08	40.75	39.97	40.53	13,127,405	+0.47(+1.16%)
Jun 26, 2012	39.82	40.80	39.73	40.06	11,439,042	+0.28(+0.70%)
Jun 25, 2012	39.91	40.05	39.70	39.78	15,347,981	-0.40(-0.98%)
Jun 22, 2012	39.60	40.31	39.55	40.18	24,167,104	+0.73(+1.85%)
Jun 21, 2012	39.36	39.79	39.29	39.45	17,334,660	+0.24(+0.61%)
Jun 20, 2012	39.17	39.38	39.00	39.21	11,371,783	-0.02(-0.05%)
Jun 19, 2012	38.85	39.42	38.86	39.23	11,901,068	+0.38(+0.98%)
Jun 18, 2012	38.72	39.06	38.72	38.85	8,254,858	-0.09(-0.23%)
Jun 15, 2012	39.02	39.10	38.87	38.94	16,052,989	+0.15(+0.39%)
Jun 14, 2012	38.52	38.94	38.35	38.79	12,909,547	+0.39(+1.02%)
Jun 13, 2012	38.40	38.79	38.27	38.40	11,565,155	-0.45(-1.16%)
Jun 12, 2012	38.61	38.85	38.39	38.85	10,466,974	+0.38(+0.99%)
Jun 11, 2012	38.62	38.77	38.44	38.47	46,814,208	+0.01(+0.03%)
Jun 08, 2012	38.48	38.55	38.25	38.46	50,924,840	+0.13(+0.34%)
Jun 07, 2012	38.07	38.47	38.01	38.33	53,370,852	+0.43(+1.13%)
Jun 06, 2012	37.75	37.90	37.53	37.90	12,613,832	+0.40(+1.07%)
Jun 05, 2012	37.40	37.55	37.26	37.50	10,560,394	+0.04(+0.11%)
Jun 04, 2012	37.18	37.47	37.12	37.46	10,915,844	+0.28(+0.75%)
Jun 01, 2012	37.18	37.49	37.02	37.18	13,371,881	-0.40(-1.06%)
May 31, 2012	37.61	37.87	37.25	37.58	13,451,398	+0.18(+0.48%)
May 30, 2012	37.40	37.65	37.29	37.40	9,668,103	-0.19(-0.51%)
May 29, 2012	37.69	37.75	37.43	37.59	8,792,323	+0.04(+0.11%)
May 25, 2012	37.57	37.75	37.37	37.55	6,592,431	-0.05(-0.13%)
May 24, 2012	37.40	37.67	37.28	37.60	8,651,619	+0.26(+0.70%)
May 23, 2012	37.46	37.63	37.02	37.34	11,236,720	-0.12(-0.32%)
May 22, 2012	37.66	37.74	37.35	37.46	12,327,564	-0.14(-0.37%)
May 21, 2012	37.73	37.89	37.55	37.60	9,300,133	-0.22(-0.58%)
May 18, 2012	38.20	38.21	37.63	37.82	18,690,798	-0.21(-0.55%)
May 17, 2012	38.21	38.45	38.00	38.03	13,905,965	-0.20(-0.52%)
May 16, 2012	37.96	38.35	37.77	38.23	15,369,587	+0.49(+1.30%)
May 15, 2012	38.08	38.20	37.58	37.74	10,652,795	-0.48(-1.27%)
May 14, 2012	37.85	38.39	37.71	38.23	16,272,689	+0.20(+0.51%)
May 11, 2012	38.20	38.34	37.95	38.03	12,111,387	-0.36(-0.94%)
May 10, 2012	38.30	38.62	38.25	38.39	9,452,683	+0.30(+0.79%)
May 09, 2012	38.34	38.49	38.09	38.09	11,966,175	-0.54(-1.40%)
May 08, 2012	38.52	38.66	38.28	38.63	8,764,089	+0.09(+0.23%)
May 07, 2012	38.51	38.81	38.50	38.54	11,573,627	-0.30(-0.77%)
May 04, 2012	39.11	39.11	38.61	38.84	11,932,414	-0.33(-0.84%)
May 03, 2012	39.31	39.38	39.06	39.17	10,570,138	-0.12(-0.31%)
May 02, 2012	39.32	39.43	39.09	39.29	11,531,352	-0.08(-0.20%)
May 01, 2012	38.94	39.50	38.86	39.37	14,590,885	+0.13(+0.33%)
Apr 30, 2012	38.64	39.46	38.59	39.24	19,808,598	+0.78(+2.03%)
Apr 27, 2012	38.80	38.94	38.34	38.46	14,420,536	-0.01(-0.03%)
Apr 26, 2012	38.48	38.56	38.29	38.47	10,195,498	+0.04(+0.10%)
Apr 25, 2012	38.30	38.49	38.13	38.43	12,840,701	+0.16(+0.42%)
Apr 24, 2012	38.34	38.43	38.17	38.27	12,486,199	+0.00(+0.00%)
Apr 23, 2012	38.55	38.56	38.20	38.27	10,671,524	-0.46(-1.19%)
Apr 20, 2012	38.31	38.88	38.30	38.73	14,877,127	+0.37(+0.96%)
Apr 19, 2012	38.55	38.62	38.16	38.36	10,740,812	-0.04(-0.10%)
Apr 18, 2012	38.44	38.60	38.38	38.40	7,665,325	-0.11(-0.29%)
Apr 17, 2012	38.11	38.54	37.98	38.51	11,200,395	+0.56(+1.48%)
Apr 16, 2012	37.88	38.06	37.88	37.95	13,937,847	+0.17(+0.45%)
Apr 13, 2012	38.09	38.10	37.77	37.78	20,858,288	-0.48(-1.27%)
Apr 12, 2012	38.71	38.71	38.19	38.27	12,806,341	-0.21(-0.56%)
Apr 11, 2012	38.61	38.70	38.40	38.48	10,710,583	+0.03(+0.08%)
Apr 10, 2012	38.71	38.89	38.45	38.45	13,984,374	-0.28(-0.72%)
Apr 09, 2012	38.58	38.98	38.56	38.73	11,724,248	-0.15(-0.39%)
Apr 05, 2012	38.76	38.91	38.59	38.88	13,880,779	-0.02(-0.06%)
Apr 04, 2012	38.60	38.95	38.50	38.91	15,210,387	+0.19(+0.48%)
Apr 03, 2012	38.55	38.72	38.46	38.72	10,948,010	+0.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.