Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	102.10	102.39	101.42	102.26	7,474,643	+0.45(+0.44%)
Mar 30, 2023	101.04	102.07	100.48	101.81	5,220,186	+0.96(+0.95%)
Mar 29, 2023	101.52	101.76	100.47	100.84	6,564,410	-0.59(-0.58%)
Mar 28, 2023	102.47	102.87	101.34	101.43	6,949,529	-1.35(-1.31%)
Mar 27, 2023	101.96	103.43	101.87	102.78	7,901,559	+2.05(+2.03%)
Mar 24, 2023	100.05	100.93	98.46	100.73	6,931,116	+0.55(+0.55%)
Mar 23, 2023	100.06	100.56	99.44	100.18	7,074,042	-0.16(-0.16%)
Mar 22, 2023	101.37	101.88	100.33	100.34	5,994,952	-1.10(-1.08%)
Mar 21, 2023	101.88	102.29	100.69	101.44	12,038,929	-0.30(-0.29%)
Mar 20, 2023	100.75	102.76	100.75	101.74	13,390,809	+1.68(+1.68%)
Mar 17, 2023	102.99	103.14	99.46	100.06	27,469,270	-3.11(-3.02%)
Mar 16, 2023	102.36	103.52	100.18	103.17	9,823,740	-0.28(-0.27%)
Mar 15, 2023	102.34	103.83	101.47	103.45	11,383,175	+0.64(+0.62%)
Mar 14, 2023	101.35	102.97	100.46	102.81	10,427,713	+1.89(+1.88%)
Mar 13, 2023	99.72	103.89	99.65	100.92	11,205,174	-1.87(-1.82%)
Mar 10, 2023	102.55	105.68	102.46	102.79	10,202,595	+0.09(+0.08%)
Mar 09, 2023	104.33	104.90	102.24	102.71	6,120,956	-0.65(-0.63%)
Mar 08, 2023	105.88	106.22	102.70	103.36	8,841,382	-2.85(-2.69%)
Mar 07, 2023	106.69	107.08	105.68	106.21	14,462,060	+0.16(+0.15%)
Mar 06, 2023	102.76	106.18	102.56	106.05	18,619,486	+4.03(+3.95%)
Mar 03, 2023	102.49	102.50	101.30	102.02	6,416,228	-0.12(-0.12%)
Mar 02, 2023	101.78	102.49	101.27	102.14	5,369,726	+0.34(+0.34%)
Mar 01, 2023	101.14	102.66	101.14	101.80	6,387,955	+0.39(+0.39%)
Feb 28, 2023	103.87	103.89	101.33	101.41	10,694,528	-2.98(-2.85%)
Feb 27, 2023	105.03	105.12	103.58	104.39	5,924,286	-0.51(-0.48%)
Feb 24, 2023	105.08	105.31	103.93	104.89	6,063,684	-0.67(-0.63%)
Feb 23, 2023	104.29	106.18	104.14	105.56	7,251,571	+1.37(+1.31%)
Feb 22, 2023	105.20	105.30	103.97	104.19	7,553,536	+0.09(+0.08%)
Feb 21, 2023	103.95	104.88	103.69	104.11	7,062,673	-0.43(-0.41%)
Feb 17, 2023	101.49	104.56	100.72	104.54	9,926,145	+2.87(+2.83%)
Feb 16, 2023	101.96	102.57	101.40	101.67	6,243,324	-1.12(-1.09%)
Feb 15, 2023	103.59	103.84	102.67	102.78	6,722,439	-1.01(-0.98%)
Feb 14, 2023	104.95	105.00	103.27	103.79	7,316,282	-0.77(-0.74%)
Feb 13, 2023	103.77	104.59	103.42	104.57	7,734,572	+0.93(+0.90%)
Feb 10, 2023	102.10	103.82	102.00	103.63	7,972,297	+1.77(+1.73%)
Feb 09, 2023	102.00	102.94	101.69	101.87	8,479,513	+0.08(+0.08%)
Feb 08, 2023	101.00	102.62	100.53	101.79	9,005,236	+0.92(+0.91%)
Feb 07, 2023	98.98	101.11	98.85	100.87	8,297,624	+1.57(+1.59%)
Feb 06, 2023	98.73	99.86	98.16	99.30	9,485,534	+1.04(+1.06%)
Feb 03, 2023	98.53	99.07	97.82	98.26	11,745,075	-0.50(-0.50%)
Feb 02, 2023	99.29	101.00	97.12	98.75	17,001,298	-3.36(-3.29%)
Feb 01, 2023	102.10	102.54	101.25	102.11	10,579,656	-0.41(-0.40%)
Jan 31, 2023	101.27	102.55	101.08	102.52	8,316,966	+1.26(+1.24%)
Jan 30, 2023	100.77	101.66	100.70	101.26	6,783,209	+0.68(+0.67%)
Jan 27, 2023	101.38	101.83	100.33	100.59	8,155,945	-1.42(-1.39%)
Jan 26, 2023	103.59	103.61	101.01	102.01	10,132,588	-1.64(-1.58%)
Jan 25, 2023	103.77	104.93	103.40	103.65	6,461,128	+0.07(+0.06%)
Jan 24, 2023	105.00	105.00	91.98	103.58	7,777,100	-1.30(-1.24%)
Jan 23, 2023	104.93	105.34	104.20	104.88	9,427,615	-0.06(-0.05%)
Jan 20, 2023	104.41	104.99	103.71	104.94	9,697,661	+0.04(+0.04%)
Jan 19, 2023	103.51	105.17	103.18	104.90	7,095,139	+1.06(+1.02%)
Jan 18, 2023	104.92	105.09	103.64	103.84	9,215,615	-1.58(-1.50%)
Jan 17, 2023	106.93	107.37	105.30	105.43	10,728,339	-1.72(-1.60%)
Jan 13, 2023	106.14	107.33	105.90	107.14	6,032,325	+0.46(+0.43%)
Jan 12, 2023	105.88	107.00	105.03	106.69	9,338,884	+0.67(+0.63%)
Jan 11, 2023	104.37	106.25	103.80	106.02	9,036,906	+0.25(+0.23%)
Jan 10, 2023	105.53	106.92	104.90	105.77	12,690,320	+0.41(+0.39%)
Jan 09, 2023	109.66	109.70	104.94	105.36	13,469,161	-4.26(-3.88%)
Jan 06, 2023	109.12	110.24	108.86	109.62	9,043,677	+1.14(+1.06%)
Jan 05, 2023	106.51	108.73	106.35	108.47	10,033,256	+1.49(+1.39%)
Jan 04, 2023	107.21	107.49	106.18	106.98	9,111,674	+0.90(+0.85%)
Jan 03, 2023	105.39	106.14	104.51	106.08	8,446,942	+0.18(+0.17%)
Dec 30, 2022	106.17	106.35	105.11	105.90	5,760,636	+0.12(+0.12%)
Dec 29, 2022	106.32	106.62	105.71	105.78	4,680,109	-0.25(-0.23%)
Dec 28, 2022	107.75	107.75	106.01	106.03	5,350,836	-0.99(-0.93%)
Dec 27, 2022	107.30	107.47	106.46	107.02	5,580,515	+0.25(+0.23%)
Dec 23, 2022	106.19	107.03	105.83	106.77	4,764,094	+0.59(+0.56%)
Dec 22, 2022	105.86	106.61	105.19	106.18	8,772,713	+0.12(+0.12%)
Dec 21, 2022	105.09	106.13	104.56	106.06	6,956,983	+1.34(+1.28%)
Dec 20, 2022	104.94	105.63	104.19	104.72	8,403,910	+0.26(+0.25%)
Dec 19, 2022	104.22	105.09	103.82	104.46	7,280,313	+0.23(+0.22%)
Dec 16, 2022	104.27	104.71	103.34	104.23	30,870,282	-0.41(-0.39%)
Dec 15, 2022	105.23	105.73	104.26	104.64	10,333,239	-1.83(-1.72%)
Dec 14, 2022	105.49	107.07	105.03	106.48	11,301,810	+1.31(+1.24%)
Dec 13, 2022	105.50	105.50	103.36	105.17	16,700,158	+1.84(+1.78%)
Dec 12, 2022	102.34	103.44	101.76	103.33	11,554,453	+0.18(+0.17%)
Dec 09, 2022	105.23	105.61	103.11	103.15	10,195,691	-1.96(-1.87%)
Dec 08, 2022	104.57	105.27	104.42	105.11	7,755,721	+0.72(+0.69%)
Dec 07, 2022	103.50	104.98	103.36	104.39	8,721,314	+1.10(+1.06%)
Dec 06, 2022	104.65	105.03	102.81	103.29	7,865,208	-1.02(-0.98%)
Dec 05, 2022	104.12	104.52	103.56	104.31	7,341,458	-0.03(-0.03%)
Dec 02, 2022	103.36	104.39	103.08	104.34	7,322,683	+0.23(+0.22%)
Dec 01, 2022	104.07	105.23	103.14	104.12	10,662,433	-0.30(-0.29%)
Nov 30, 2022	103.07	104.62	102.06	104.42	21,413,114	+1.21(+1.18%)
Nov 29, 2022	102.41	103.41	101.98	103.21	9,862,988	+0.37(+0.36%)
Nov 28, 2022	101.58	103.26	101.58	102.84	10,044,571	+0.90(+0.88%)
Nov 25, 2022	101.04	101.94	101.04	101.94	3,362,555	+0.64(+0.64%)
Nov 23, 2022	101.22	101.75	100.80	101.29	6,063,975	-0.08(-0.07%)
Nov 22, 2022	100.64	101.56	100.56	101.37	8,748,636	+1.22(+1.22%)
Nov 21, 2022	99.56	100.39	98.83	100.14	9,384,230	+1.31(+1.32%)
Nov 18, 2022	97.32	99.19	97.32	98.83	12,261,032	+1.82(+1.88%)
Nov 17, 2022	95.21	97.05	95.08	97.01	8,965,081	+2.26(+2.38%)
Nov 16, 2022	94.42	95.58	94.34	94.76	9,235,814	+0.31(+0.33%)
Nov 15, 2022	95.20	95.52	93.60	94.44	8,400,258	-0.71(-0.75%)
Nov 14, 2022	93.59	96.43	93.59	95.16	9,562,393	+2.27(+2.44%)
Nov 11, 2022	95.33	95.59	92.29	92.89	14,071,285	-3.73(-3.86%)
Nov 10, 2022	97.38	97.47	95.39	96.62	10,076,070	+0.28(+0.30%)
Nov 09, 2022	96.06	98.39	96.04	96.33	11,181,274	+0.09(+0.09%)
Nov 08, 2022	94.89	96.69	94.38	96.25	8,967,620	+1.36(+1.43%)
Nov 07, 2022	93.40	95.16	92.61	94.89	9,116,500	+0.83(+0.88%)
Nov 04, 2022	93.88	94.23	92.89	94.06	9,362,261	+0.43(+0.46%)
Nov 03, 2022	93.88	94.10	92.93	93.64	10,453,318	-0.62(-0.65%)
Nov 02, 2022	94.49			94.25	10,025,403	-0.34(-0.36%)
Nov 01, 2022	95.44	95.84	93.82	94.60	11,684,094	-1.37(-1.42%)
Oct 31, 2022	94.78	96.11	94.17	95.96	11,649,507	+0.41(+0.43%)
Oct 28, 2022	95.05	95.90	93.45	95.55	11,840,980	+0.98(+1.03%)
Oct 27, 2022	94.67	96.25	94.35	94.58	12,885,331	+1.26(+1.35%)
Oct 26, 2022	93.20	94.14	92.93	93.32	10,942,397	+0.66(+0.72%)
Oct 25, 2022	91.85	93.20	91.36	92.65	9,225,045	+0.32(+0.35%)
Oct 24, 2022	91.46	93.33	91.29	92.33	12,037,399	+1.61(+1.78%)
Oct 21, 2022	88.03	90.99	87.84	90.72	10,889,397	+2.59(+2.94%)
Oct 20, 2022	88.38	88.56	87.58	88.13	8,043,064	-0.30(-0.34%)
Oct 19, 2022	90.00	90.00	88.28	88.43	9,012,822	-1.28(-1.43%)
Oct 18, 2022	89.53	90.39	89.15	89.71	10,050,428	+0.46(+0.52%)
Oct 17, 2022	88.03	89.48	87.66	89.25	12,802,510	+1.84(+2.10%)
Oct 14, 2022	87.49	88.53	86.99	87.41	10,385,410	-0.29(-0.34%)
Oct 13, 2022	84.87	87.92	84.65	87.70	9,920,608	+1.96(+2.29%)
Oct 12, 2022	86.53	86.97	85.69	85.74	8,987,015	-0.60(-0.69%)
Oct 11, 2022	85.75	87.22	85.53	86.34	10,275,497	+0.54(+0.63%)
Oct 10, 2022	85.27	86.84	85.07	85.80	15,275,711	+2.73(+3.29%)
Oct 07, 2022	83.33	83.73	82.61	83.07	9,319,895	+0.15(+0.18%)
Oct 06, 2022	83.22	83.45	82.71	82.91	8,494,701	-0.90(-1.07%)
Oct 05, 2022	83.99	84.18	83.46	83.81	6,449,415	+0.00(+0.00%)
Oct 04, 2022	83.01	84.06	82.50	83.81	7,775,294	+0.80(+0.96%)
Oct 03, 2022	82.23	83.35	81.57	83.02	9,688,545	+1.36(+1.66%)
Sep 30, 2022	82.73	83.08	81.64	81.66	9,528,918	-0.49(-0.60%)
Sep 29, 2022	82.50	82.89	81.77	82.15	6,961,738	-0.13(-0.16%)
Sep 28, 2022	82.49	82.73	81.74	82.29	7,213,500	+0.89(+1.10%)
Sep 27, 2022	82.33	83.09	81.23	81.40	6,898,237	-0.32(-0.39%)
Sep 26, 2022	81.66	82.22	80.87	81.72	9,323,839	-0.57(-0.69%)
Sep 23, 2022	82.88	83.45	81.63	82.29	9,531,988	-0.69(-0.83%)
Sep 22, 2022	80.17	83.59	80.17	82.98	13,002,834	+2.83(+3.53%)
Sep 21, 2022	81.78	82.02	80.14	80.15	7,582,897	-1.39(-1.71%)
Sep 20, 2022	81.61	81.97	81.16	81.55	5,752,025	-0.61(-0.74%)
Sep 19, 2022	82.35	82.44	81.21	82.15	8,171,265	-1.02(-1.23%)
Sep 16, 2022	82.12	83.32	81.93	83.18	15,652,804	+0.92(+1.12%)
Sep 15, 2022	82.64	82.90	81.74	82.26	8,443,637	-0.19(-0.23%)
Sep 14, 2022	82.50	83.10	81.91	82.45	9,955,091	+1.29(+1.59%)
Sep 13, 2022	82.14	82.41	81.00	81.16	8,131,940	-1.77(-2.13%)
Sep 12, 2022	82.90	83.87	82.61	82.93	6,751,665	+0.77(+0.94%)
Sep 09, 2022	82.39	82.94	82.09	82.16	7,953,395	-0.08(-0.09%)
Sep 08, 2022	81.37	82.26	81.02	82.23	8,621,065	+0.52(+0.63%)
Sep 07, 2022	81.42	81.84	80.02	81.71	6,507,918	+0.42(+0.52%)
Sep 06, 2022	81.44	82.09	81.05	81.29	8,764,344	+0.18(+0.22%)
Sep 02, 2022	82.06	82.57	80.78	81.11	7,451,904	-0.87(-1.06%)
Sep 01, 2022	80.56	82.27	80.29	81.98	8,003,505	+1.68(+2.10%)
Aug 31, 2022	81.87	81.96	80.11	80.29	12,333,746	-1.43(-1.75%)
Aug 30, 2022	82.28	82.37	81.44	81.72	7,180,156	-0.67(-0.81%)
Aug 29, 2022	83.56	83.72	82.36	82.39	8,345,525	-1.57(-1.87%)
Aug 26, 2022	84.92	85.35	83.80	83.96	6,054,867	-0.95(-1.12%)
Aug 25, 2022	85.13	85.13	83.78	84.91	6,255,537	+0.24(+0.29%)
Aug 24, 2022	84.85	84.96	84.23	84.67	5,903,683	-0.18(-0.21%)
Aug 23, 2022	85.49	85.59	84.39	84.85	5,537,573	-0.90(-1.05%)
Aug 22, 2022	86.36	86.75	85.61	85.75	7,071,079	-0.87(-1.00%)
Aug 19, 2022	86.12	87.50	86.10	86.61	9,386,016	+0.64(+0.74%)
Aug 18, 2022	86.07	86.38	85.16	85.98	6,496,969	+0.34(+0.40%)
Aug 17, 2022	84.98	86.44	84.94	85.64	6,892,928	+0.42(+0.50%)
Aug 16, 2022	84.62	85.50	84.54	85.21	6,018,971	-0.01(-0.01%)
Aug 15, 2022	85.43	85.45	84.55	85.22	6,738,863	-0.40(-0.46%)
Aug 12, 2022	83.71	85.63	83.67	85.62	13,750,988	+1.97(+2.35%)
Aug 11, 2022	82.60	84.49	82.18	83.65	7,863,480	-0.24(-0.29%)
Aug 10, 2022	84.69	84.78	82.95	83.90	8,653,785	-0.31(-0.37%)
Aug 09, 2022	83.48	84.89	81.66	84.21	14,049,260	+0.97(+1.16%)
Aug 08, 2022	82.12	83.51	81.76	83.24	8,664,999	+1.02(+1.24%)
Aug 05, 2022	81.39	82.33	80.99	82.22	9,356,539	+0.55(+0.68%)
Aug 04, 2022	82.60	82.67	81.50	81.67	8,497,918	-0.75(-0.91%)
Aug 03, 2022	82.07	82.79	81.61	82.42	8,704,228	+0.01(+0.01%)
Aug 02, 2022	83.77	84.27	82.35	82.41	7,912,155	-0.87(-1.04%)
Aug 01, 2022	84.04	84.67	83.11	83.28	7,806,656	-0.76(-0.91%)
Jul 29, 2022	84.72	85.67	83.04	84.04	15,885,236	-0.56(-0.67%)
Jul 28, 2022	85.64	85.72	82.23	84.60	14,787,504	-1.21(-1.41%)
Jul 27, 2022	85.13	85.95	84.69	85.82	7,413,347	-0.06(-0.07%)
Jul 26, 2022	85.98	86.49	85.22	85.87	6,818,047	+0.71(+0.84%)
Jul 25, 2022	84.85	85.34	84.42	85.16	6,765,806	+0.39(+0.47%)
Jul 22, 2022	84.76	85.08	84.15	84.76	6,755,749	-0.03(-0.03%)
Jul 21, 2022	83.86	85.04	83.63	84.79	8,714,366	+0.46(+0.55%)
Jul 20, 2022	86.88	86.94	83.92	84.33	12,590,940	-2.55(-2.93%)
Jul 19, 2022	87.62	87.85	86.65	86.88	8,752,583	+0.02(+0.02%)
Jul 18, 2022	89.27	89.46	86.46	86.86	9,199,556	-2.46(-2.76%)
Jul 15, 2022	89.22	89.69	88.77	89.32	10,345,954	+1.02(+1.15%)
Jul 14, 2022	87.06	88.47	86.60	88.31	6,667,055	+0.10(+0.12%)
Jul 13, 2022	88.04	88.76	87.50	88.20	6,819,332	+0.16(+0.18%)
Jul 12, 2022	88.21	88.65	87.61	88.04	8,318,170	-0.66(-0.74%)
Jul 11, 2022	87.37	89.15	87.32	88.70	10,108,191	+1.43(+1.64%)
Jul 08, 2022	87.40	88.25	86.93	87.27	7,613,575	-0.22(-0.25%)
Jul 07, 2022	87.42	88.37	87.06	87.49	8,653,328	-0.11(-0.13%)
Jul 06, 2022	87.77	88.90	87.20	87.60	11,114,802	+0.46(+0.53%)
Jul 05, 2022	86.95	87.43	85.16	87.14	10,182,522	+0.21(+0.24%)
Jul 01, 2022	85.88	87.00	85.02	86.93	12,155,219	+1.18(+1.37%)
Jun 30, 2022	86.21	87.39	85.51	85.76	19,730,946	-1.26(-1.45%)
Jun 29, 2022	86.83	87.46	86.43	87.02	9,203,283	+0.58(+0.67%)
Jun 28, 2022	88.52	88.73	86.04	86.44	14,377,218	-2.37(-2.67%)
Jun 27, 2022	87.67	90.04	87.53	88.81	12,702,388	+1.20(+1.37%)
Jun 24, 2022	87.72	88.22	86.26	87.60	26,841,536	+1.06(+1.23%)
Jun 23, 2022	84.66	86.67	84.24	86.54	15,644,579	+2.67(+3.19%)
Jun 22, 2022	82.81	84.98	82.81	83.87	12,689,181	+1.06(+1.28%)
Jun 21, 2022	80.94	83.12	80.21	82.81	12,545,002	+3.21(+4.03%)
Jun 17, 2022	79.62	80.67	78.44	79.60	35,070,556	-0.25(-0.32%)
Jun 16, 2022	78.80	80.13	78.12	79.85	13,740,673	+0.24(+0.31%)
Jun 15, 2022	79.54	80.30	78.78	79.61	12,073,039	+0.12(+0.15%)
Jun 14, 2022	79.74	79.99	78.89	79.48	11,935,342	+0.18(+0.23%)
Jun 13, 2022	79.97	80.72	78.96	79.31	12,877,120	-2.03(-2.50%)
Jun 10, 2022	81.33	82.14	80.90	81.34	9,498,437	-0.76(-0.93%)
Jun 09, 2022	83.27	83.77	82.03	82.11	7,911,253	-1.38(-1.65%)
Jun 08, 2022	84.51	84.57	83.29	83.49	11,003,191	-0.93(-1.11%)
Jun 07, 2022	84.11	84.74	83.58	84.42	10,978,632	+0.60(+0.71%)
Jun 06, 2022	84.13	84.58	83.68	83.82	8,935,706	-0.07(-0.08%)
Jun 03, 2022	83.73	84.61	83.67	83.89	7,557,892	-0.08(-0.10%)
Jun 02, 2022	85.03	85.03	82.80	83.97	11,860,645	-1.06(-1.25%)
Jun 01, 2022	85.53	85.77	84.01	85.03	11,245,928	-0.83(-0.97%)
May 31, 2022	85.75	86.42	84.78	85.87	24,467,404	-0.98(-1.13%)
May 27, 2022	86.10	86.87	85.60	86.84	10,505,752	+0.72(+0.83%)
May 26, 2022	87.93	87.94	84.90	86.13	18,488,258	-1.34(-1.54%)
May 25, 2022	88.04	88.41	86.90	87.47	11,979,770	-0.83(-0.94%)
May 24, 2022	87.94	88.45	87.30	88.30	9,668,558	+0.76(+0.86%)
May 23, 2022	87.32	88.56	87.14	87.54	9,717,793	+0.26(+0.30%)
May 20, 2022	86.26	87.78	86.26	87.28	12,543,263	+1.36(+1.59%)
May 19, 2022	85.14	86.41	84.79	85.92	11,919,358	-0.01(-0.01%)
May 18, 2022	86.36	86.92	85.62	85.93	13,629,598	-0.84(-0.97%)
May 17, 2022	86.13	88.23	85.38	86.77	18,849,634	+0.63(+0.74%)
May 16, 2022	84.71	86.65	84.61	86.14	15,002,637	+1.78(+2.11%)
May 13, 2022	84.62	84.95	83.28	84.35	11,048,162	-0.39(-0.46%)
May 12, 2022	83.83	84.76	82.44	84.75	15,229,389	+1.53(+1.84%)
May 11, 2022	81.56	84.73	81.56	83.22	17,509,076	+1.29(+1.57%)
May 10, 2022	82.22	83.31	81.42	81.93	13,267,961	+0.16(+0.19%)
May 09, 2022	81.64	82.16	81.09	81.77	12,775,136	-0.70(-0.85%)
May 06, 2022	81.86	82.96	81.62	82.47	13,105,251	+0.35(+0.43%)
May 05, 2022	82.50	82.72	81.20	82.11	10,233,720	-0.48(-0.58%)
May 04, 2022	80.77	82.82	80.58	82.59	11,535,934	+1.32(+1.63%)
May 03, 2022	81.16	82.33	80.64	81.27	9,030,645	-0.51(-0.63%)
May 02, 2022	82.78	82.89	80.83	81.78	12,995,584	-0.97(-1.17%)
Apr 29, 2022	82.72	83.98	82.18	82.75	17,110,990	+0.10(+0.12%)
Apr 28, 2022	80.01	83.38	79.31	82.65	22,611,022	+3.89(+4.94%)
Apr 27, 2022	78.65	79.43	78.00	78.76	11,555,265	-0.07(-0.08%)
Apr 26, 2022	80.02	80.42	78.74	78.82	9,656,141	-0.90(-1.12%)
Apr 25, 2022	78.92	80.06	77.93	79.72	11,331,201	+0.79(+1.00%)
Apr 22, 2022	80.11	80.37	78.84	78.92	8,501,610	-1.53(-1.90%)
Apr 21, 2022	80.62	81.38	79.67	80.45	9,177,404	-0.21(-0.27%)
Apr 20, 2022	79.79	81.00	79.75	80.67	9,344,650	+0.63(+0.78%)
Apr 19, 2022	80.21	80.32	79.42	80.04	9,104,561	-0.26(-0.33%)
Apr 18, 2022	80.63	81.59	79.94	80.30	8,568,980	-0.78(-0.97%)
Apr 14, 2022	80.36	81.65	79.69	81.09	23,682,570	+0.73(+0.91%)
Apr 13, 2022	80.05	80.46	79.15	80.36	13,658,277	+0.47(+0.58%)
Apr 12, 2022	80.24	80.75	79.51	79.89	13,443,217	-0.93(-1.15%)
Apr 11, 2022	82.40	83.49	80.41	80.83	15,413,147	-0.98(-1.20%)
Apr 08, 2022	80.84	81.95	80.84	81.81	12,228,439	+0.82(+1.01%)
Apr 07, 2022	80.01	81.27	79.27	80.99	14,044,843	+1.71(+2.15%)
Apr 06, 2022	78.71	79.82	78.48	79.28	14,923,387	+1.17(+1.49%)
Apr 05, 2022	78.06	79.71	77.92	78.11	12,906,410	+0.21(+0.28%)
Apr 04, 2022	77.91	78.27	77.19	77.90	9,689,225	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.