Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	44.50	44.53	44.41	44.50	17,622	-0.03(-0.06%)
Mar 30, 2017	44.51	44.53	44.44	44.53	12,419	+0.01(+0.02%)
Mar 29, 2017	44.53	44.55	44.45	44.52	22,945	+0.03(+0.06%)
Mar 28, 2017	44.49	44.53	44.46	44.49	37,342	-0.01(-0.02%)
Mar 27, 2017	44.43	44.56	44.43	44.50	14,636	+0.08(+0.19%)
Mar 24, 2017	44.43	44.43	44.38	44.42	16,093	+0.01(+0.02%)
Mar 23, 2017	44.40	44.43	44.40	44.41	19,795	+0.05(+0.11%)
Mar 22, 2017	44.28	44.41	44.28	44.36	13,827	+0.06(+0.13%)
Mar 21, 2017	44.31	44.31	44.23	44.30	8,178	+0.07(+0.15%)
Mar 20, 2017	44.20	44.23	44.13	44.23	12,104	+0.08(+0.19%)
Mar 17, 2017	44.17	44.24	44.12	44.15	30,076	-0.01(-0.02%)
Mar 16, 2017	44.11	44.24	44.06	44.16	17,117	+0.11(+0.24%)
Mar 15, 2017	44.06	44.15	43.96	44.05	63,457	+0.00(+0.01%)
Mar 14, 2017	44.06	44.08	43.97	44.05	38,910	-0.01(-0.02%)
Mar 13, 2017	44.05	44.17	43.96	44.06	41,557	-0.05(-0.11%)
Mar 10, 2017	44.07	44.11	44.00	44.11	27,641	+0.06(+0.13%)
Mar 09, 2017	44.12	44.12	44.02	44.05	18,401	-0.02(-0.04%)
Mar 08, 2017	44.12	44.12	44.05	44.07	9,680	-0.07(-0.17%)
Mar 07, 2017	44.14	44.17	44.07	44.14	20,688	-0.04(-0.10%)
Mar 06, 2017	44.18	44.20	44.09	44.18	54,175	-0.01(-0.02%)
Mar 03, 2017	44.22	44.22	44.15	44.19	14,703	-0.02(-0.04%)
Mar 02, 2017	44.19	44.26	44.17	44.21	33,258	+0.03(+0.08%)
Mar 01, 2017	44.25	44.25	44.16	44.18	26,282	-0.19(-0.42%)
Feb 28, 2017	44.36	44.37	44.26	44.36	39,550	+0.06(+0.13%)
Feb 27, 2017	44.34	44.35	44.21	44.30	68,219	-0.02(-0.04%)
Feb 24, 2017	44.31	44.40	44.24	44.32	44,283	+0.02(+0.04%)
Feb 23, 2017	44.28	44.31	44.19	44.30	35,749	+0.03(+0.06%)
Feb 22, 2017	44.27	44.29	44.20	44.28	31,394	+0.16(+0.35%)
Feb 21, 2017	44.08	44.32	44.08	44.12	33,034	-0.02(-0.05%)
Feb 17, 2017		44.14	44.14	44.14	0	+0.00(+0.00%)
Feb 16, 2017	44.19	44.22	44.10	44.14	48,762	+0.00(+0.00%)
Feb 15, 2017	44.20	44.20	44.10	44.14	10,254	-0.03(-0.06%)
Feb 14, 2017	44.29	44.29	44.16	44.17	15,300	-0.13(-0.28%)
Feb 13, 2017	44.29	44.34	44.22	44.29	65,750	-0.03(-0.06%)
Feb 10, 2017	44.24	44.33	44.21	44.32	36,498	+0.05(+0.12%)
Feb 09, 2017	44.35	44.35	44.17	44.27	52,949	-0.01(-0.02%)
Feb 08, 2017	44.29	44.40	44.14	44.28	97,589	+0.09(+0.21%)
Feb 07, 2017	44.19	44.28	44.09	44.19	49,747	+0.02(+0.04%)
Feb 06, 2017	44.22	44.24	44.09	44.17	29,428	+0.06(+0.13%)
Feb 03, 2017	44.10	44.23	44.05	44.11	24,987	+0.06(+0.13%)
Feb 02, 2017	44.03	44.18	44.03	44.05	62,990	+0.03(+0.08%)
Feb 01, 2017	44.02	44.14	43.92	44.02	25,355	-0.03(-0.07%)
Jan 31, 2017	44.04	44.13	43.97	44.05	40,370	+0.01(+0.02%)
Jan 30, 2017	44.01	44.12	43.97	44.04	76,263	+0.05(+0.11%)
Jan 27, 2017	44.01	44.15	43.92	43.99	182,539	+0.05(+0.12%)
Jan 26, 2017	43.93	44.09	43.87	43.93	48,924	-0.01(-0.03%)
Jan 25, 2017	44.06	44.11	43.92	43.95	55,568	-0.05(-0.10%)
Jan 24, 2017	44.04	44.08	43.98	43.99	65,471	-0.08(-0.18%)
Jan 23, 2017	44.05	44.11	44.01	44.07	17,111	+0.08(+0.19%)
Jan 20, 2017	44.14	44.15	43.98	43.99	64,306	-0.09(-0.21%)
Jan 19, 2017	44.30	44.31	44.06	44.08	56,452	-0.25(-0.57%)
Jan 18, 2017	44.43	44.43	44.28	44.33	18,719	-0.04(-0.09%)
Jan 17, 2017	44.33	44.42	44.22	44.37	51,788	+0.09(+0.21%)
Jan 13, 2017		44.28	44.28	44.28	0	-0.03(-0.06%)
Jan 12, 2017	44.26	44.33	44.25	44.31	64,574	+0.10(+0.23%)
Jan 11, 2017	44.16	44.32	44.15	44.21	47,634	+0.08(+0.17%)
Jan 10, 2017	44.16	44.31	44.10	44.13	250,467	+0.03(+0.08%)
Jan 09, 2017	44.14	44.25	44.06	44.10	84,502	-0.01(-0.02%)
Jan 06, 2017	44.10	44.14	44.01	44.11	71,585	-0.01(-0.03%)
Jan 05, 2017	44.01	44.14	43.94	44.12	109,339	+0.14(+0.31%)
Jan 04, 2017	43.99	44.02	43.90	43.98	32,629	+0.03(+0.08%)
Jan 03, 2017	43.84	44.02	43.84	43.95	47,897	+0.06(+0.13%)
Dec 30, 2016		43.89	43.89	43.89	0	-0.08(-0.19%)
Dec 29, 2016	43.98	44.08	43.87	43.97	198,126	+0.02(+0.04%)
Dec 28, 2016	43.80	44.09	43.80	43.95	126,274	+0.10(+0.23%)
Dec 27, 2016	43.79	43.99	43.76	43.85	82,140	-0.12(-0.27%)
Dec 23, 2016		43.97	43.97	43.97	0	+0.08(+0.17%)
Dec 22, 2016	43.85	43.97	43.69	43.90	58,745	+0.16(+0.36%)
Dec 21, 2016	43.75	43.98	43.71	43.74	112,365	+0.06(+0.13%)
Dec 20, 2016	43.80	43.93	43.66	43.68	95,780	-0.19(-0.44%)
Dec 19, 2016	43.90	43.95	43.24	43.87	114,629	+0.19(+0.44%)
Dec 16, 2016	43.65	43.79	43.60	43.68	207,446	+0.08(+0.17%)
Dec 15, 2016	43.82	43.82	43.58	43.60	51,090	-0.23(-0.53%)
Dec 14, 2016	43.90	43.97	43.66	43.84	76,008	-0.06(-0.13%)
Dec 13, 2016	43.86	43.97	43.70	43.90	104,728	+0.03(+0.08%)
Dec 12, 2016	43.90	43.98	43.71	43.86	78,035	-0.17(-0.38%)
Dec 09, 2016	43.85	44.06	43.73	44.03	116,979	+0.15(+0.34%)
Dec 08, 2016	43.85	44.05	43.75	43.88	55,689	-0.17(-0.38%)
Dec 07, 2016	43.69	44.07	43.69	44.05	93,275	+0.33(+0.75%)
Dec 06, 2016	43.71	43.77	43.50	43.72	72,923	+0.23(+0.52%)
Dec 05, 2016	43.80	43.80	43.43	43.50	83,755	-0.12(-0.27%)
Dec 02, 2016	43.48	43.74	43.48	43.61	56,491	+0.12(+0.27%)
Dec 01, 2016	43.47	43.75	43.40	43.49	173,609	-0.21(-0.48%)
Nov 30, 2016	43.68	43.74	43.57	43.70	24,526	-0.02(-0.04%)
Nov 29, 2016	43.85	44.05	43.65	43.72	56,429	-0.41(-0.93%)
Nov 28, 2016	43.97	44.13	43.59	44.13	36,026	+0.43(+0.99%)
Nov 25, 2016	43.88	44.08	43.70	43.70	9,286	-0.25(-0.57%)
Nov 23, 2016		43.95	43.95	43.95	0	+0.00(+0.00%)
Nov 22, 2016	43.92	44.09	43.86	43.95	33,473	-0.08(-0.19%)
Nov 21, 2016	44.07	44.07	43.92	44.03	15,118	-0.09(-0.21%)
Nov 18, 2016	44.14	44.26	44.02	44.12	68,381	+0.08(+0.19%)
Nov 17, 2016	44.14	44.14	43.85	44.04	29,853	-0.04(-0.09%)
Nov 16, 2016	44.07	44.30	43.95	44.08	96,014	-0.21(-0.47%)
Nov 15, 2016	44.20	44.37	44.20	44.29	51,303	-0.05(-0.11%)
Nov 14, 2016	44.43	44.64	43.93	44.34	85,150	-0.20(-0.45%)
Nov 11, 2016	44.56	44.76	44.43	44.54	21,997	-0.04(-0.09%)
Nov 10, 2016	44.80	44.99	44.56	44.58	33,080	-0.29(-0.65%)
Nov 09, 2016	45.06	45.06	44.79	44.87	49,785	-0.33(-0.73%)
Nov 08, 2016	45.26	45.30	45.11	45.20	17,908	-0.01(-0.02%)
Nov 07, 2016	45.20	45.27	45.13	45.21	31,567	-0.01(-0.02%)
Nov 04, 2016	45.22	45.29	45.15	45.22	19,701	+0.03(+0.06%)
Nov 03, 2016	45.19	45.30	45.16	45.20	5,929	-0.10(-0.22%)
Nov 02, 2016	45.26	45.32	45.14	45.30	5,932	+0.17(+0.37%)
Nov 01, 2016	45.15	45.19	44.95	45.13	43,057	-0.05(-0.10%)
Oct 31, 2016	44.98	45.22	44.98	45.18	8,751	+0.01(+0.02%)
Oct 28, 2016	45.09	45.27	45.08	45.17	7,084	+0.05(+0.11%)
Oct 27, 2016	45.19	45.22	44.98	45.12	13,256	-0.04(-0.09%)
Oct 26, 2016	45.21	45.27	45.13	45.16	34,374	-0.07(-0.15%)
Oct 25, 2016	45.22	45.26	45.15	45.23	21,967	+0.11(+0.24%)
Oct 24, 2016	45.21	45.26	45.09	45.12	19,402	-0.10(-0.22%)
Oct 21, 2016	45.22	45.26	45.20	45.22	32,631	-0.03(-0.06%)
Oct 20, 2016	45.24	45.27	45.16	45.24	12,630	+0.03(+0.06%)
Oct 19, 2016	45.19	45.26	45.13	45.22	18,492	+0.00(+0.00%)
Oct 18, 2016	45.24	45.25	45.13	45.22	12,456	-0.03(-0.07%)
Oct 17, 2016	45.26	45.26	45.20	45.25	24,732	+0.02(+0.04%)
Oct 14, 2016	45.27	45.32	45.20	45.24	18,982	-0.03(-0.07%)
Oct 13, 2016	45.30	45.33	45.22	45.27	28,090	+0.00(+0.00%)
Oct 12, 2016	45.40	45.40	45.24	45.27	40,484	-0.11(-0.24%)
Oct 11, 2016	45.40	45.40	45.37	45.38	15,205	-0.07(-0.15%)
Oct 10, 2016	45.39	45.45	45.31	45.44	13,756	-0.00(-0.01%)
Oct 07, 2016	45.34	45.46	45.31	45.45	17,019	+0.00(+0.01%)
Oct 06, 2016	45.44	45.50	45.38	45.44	16,687	-0.06(-0.13%)
Oct 05, 2016	45.59	45.59	45.50	45.50	28,586	-0.07(-0.15%)
Oct 04, 2016	45.66	45.66	45.48	45.57	105,425	-0.10(-0.21%)
Oct 03, 2016	45.64	45.72	45.60	45.67	13,396	+0.07(+0.15%)
Sep 30, 2016	45.61	45.63	45.60	45.60	12,323	+0.00(+0.00%)
Sep 29, 2016	45.60	45.62	45.58	45.60	33,381	-0.02(-0.04%)
Sep 28, 2016	45.60	45.64	45.60	45.62	17,411	-0.01(-0.02%)
Sep 27, 2016	45.62	45.64	45.60	45.63	24,682	+0.02(+0.05%)
Sep 26, 2016	45.60	45.65	45.51	45.60	40,434	+0.07(+0.15%)
Sep 23, 2016	45.50	45.56	45.50	45.54	8,069	-0.02(-0.05%)
Sep 22, 2016	45.55	45.56	45.49	45.56	13,676	+0.02(+0.04%)
Sep 21, 2016	45.54	45.56	45.31	45.54	26,685	+0.01(+0.02%)
Sep 20, 2016	45.54	45.64	45.47	45.54	28,405	+0.00(+0.00%)
Sep 19, 2016	45.57	45.57	45.50	45.54	10,424	+0.00(+0.00%)
Sep 16, 2016	45.54	45.54	45.47	45.54	14,654	+0.03(+0.07%)
Sep 15, 2016	45.55	45.55	45.47	45.50	16,575	-0.07(-0.15%)
Sep 14, 2016	45.54	45.58	45.46	45.57	22,958	+0.05(+0.11%)
Sep 13, 2016	45.67	45.67	45.49	45.52	92,069	-0.12(-0.26%)
Sep 12, 2016	45.62	45.74	45.54	45.64	52,075	+0.07(+0.15%)
Sep 09, 2016	45.70	45.71	45.56	45.57	75,804	-0.14(-0.31%)
Sep 08, 2016	45.74	45.78	45.67	45.71	36,717	-0.02(-0.05%)
Sep 07, 2016	45.74	45.79	45.73	45.74	36,182	-0.02(-0.05%)
Sep 06, 2016	45.75	45.80	45.67	45.76	44,759	+0.09(+0.20%)
Sep 02, 2016	45.73	45.67	45.67	45.67	29,468	-0.11(-0.24%)
Sep 01, 2016	45.73	45.79	45.68	45.78	20,365	-0.02(-0.05%)
Aug 31, 2016	45.76	45.81	45.72	45.80	25,314	+0.07(+0.15%)
Aug 30, 2016	45.82	45.83	45.69	45.73	70,295	-0.08(-0.18%)
Aug 29, 2016	45.82	45.86	45.65	45.82	27,897	+0.02(+0.04%)
Aug 26, 2016	45.75	45.88	45.69	45.80	31,105	+0.04(+0.08%)
Aug 25, 2016	45.74	45.79	45.71	45.76	29,543	+0.06(+0.13%)
Aug 24, 2016	45.74	45.84	45.64	45.70	55,581	-0.12(-0.27%)
Aug 23, 2016	45.79	45.96	45.68	45.82	31,227	+0.05(+0.11%)
Aug 22, 2016	45.76	46.04	45.75	45.77	33,861	+0.07(+0.16%)
Aug 19, 2016	45.69	45.71	45.65	45.70	25,137	+0.02(+0.05%)
Aug 18, 2016	45.65	45.77	45.65	45.67	40,565	+0.02(+0.05%)
Aug 17, 2016	45.62	45.71	45.61	45.65	23,853	+0.03(+0.06%)
Aug 16, 2016	45.61	45.66	45.60	45.63	25,215	-0.09(-0.20%)
Aug 15, 2016	45.60	45.72	45.55	45.72	16,750	+0.06(+0.13%)
Aug 12, 2016	45.66	45.66	45.59	45.66	18,631	+0.17(+0.36%)
Aug 11, 2016	45.63	45.63	45.49	45.49	17,614	-0.10(-0.22%)
Aug 10, 2016	45.54	45.60	45.53	45.59	9,433	+0.04(+0.09%)
Aug 09, 2016	45.58	45.60	45.55	45.55	17,193	-0.04(-0.09%)
Aug 08, 2016	45.56	45.62	45.56	45.59	23,529	+0.02(+0.04%)
Aug 05, 2016	45.62	45.62	45.57	45.57	10,223	-0.05(-0.11%)
Aug 04, 2016	45.54	45.64	45.54	45.62	36,628	+0.07(+0.14%)
Aug 03, 2016	45.55	45.59	45.53	45.56	28,848	-0.03(-0.07%)
Aug 02, 2016	45.59	45.61	45.54	45.59	13,004	-0.03(-0.07%)
Aug 01, 2016	45.63	45.63	45.58	45.63	10,727	-0.03(-0.07%)
Jul 29, 2016	45.56	45.67	45.56	45.66	21,847	+0.05(+0.10%)
Jul 28, 2016	45.61	45.61	45.54	45.61	10,401	+0.01(+0.02%)
Jul 27, 2016	45.63	45.70	45.48	45.60	38,683	-0.03(-0.07%)
Jul 26, 2016	45.57	45.64	45.53	45.64	24,494	+0.07(+0.15%)
Jul 25, 2016	45.58	45.63	45.47	45.57	17,574	+0.08(+0.17%)
Jul 22, 2016	45.62	45.64	45.49	45.49	42,777	-0.15(-0.34%)
Jul 21, 2016	45.58	45.66	45.51	45.64	9,319	-0.02(-0.05%)
Jul 20, 2016	45.64	45.67	45.50	45.67	39,224	-0.01(-0.02%)
Jul 19, 2016	45.55	45.68	45.51	45.68	29,986	+0.17(+0.38%)
Jul 18, 2016	45.64	45.64	45.48	45.50	23,233	+0.01(+0.02%)
Jul 15, 2016	45.52	45.57	45.44	45.50	11,212	-0.07(-0.16%)
Jul 14, 2016	45.58	45.69	45.55	45.57	30,399	-0.03(-0.07%)
Jul 13, 2016	45.64	45.74	45.57	45.60	24,032	-0.00(-0.00%)
Jul 12, 2016	45.64	45.74	45.58	45.60	23,044	-0.06(-0.13%)
Jul 11, 2016	45.62	45.76	45.62	45.66	16,711	-0.03(-0.07%)
Jul 08, 2016	45.67	45.74	45.66	45.69	14,561	-0.03(-0.07%)
Jul 07, 2016	45.72	45.76	45.65	45.73	18,465	+0.00(+0.00%)
Jul 06, 2016	45.60	45.76	45.60	45.73	16,419	+0.02(+0.05%)
Jul 05, 2016	45.70	45.73	45.64	45.70	13,470	+0.12(+0.27%)
Jul 01, 2016	45.65	45.58	45.58	45.58	14,730	+0.04(+0.09%)
Jun 30, 2016	45.61	45.61	45.52	45.54	16,297	-0.08(-0.18%)
Jun 29, 2016	45.62	45.66	45.54	45.62	19,815	-0.02(-0.04%)
Jun 28, 2016	45.28	45.68	45.28	45.64	42,156	-0.05(-0.11%)
Jun 27, 2016	45.64	45.82	45.61	45.69	20,911	+0.18(+0.40%)
Jun 24, 2016	45.57	45.82	45.43	45.51	34,209	+0.22(+0.49%)
Jun 23, 2016	45.26	45.36	45.20	45.28	12,784	-0.09(-0.20%)
Jun 22, 2016	45.40	45.53	45.37	45.37	8,603	-0.04(-0.09%)
Jun 21, 2016	45.52	45.52	45.40	45.41	11,949	+0.02(+0.04%)
Jun 20, 2016	45.46	45.46	45.39	45.40	21,267	-0.02(-0.05%)
Jun 17, 2016	45.46	45.46	45.41	45.42	12,590	+0.02(+0.05%)
Jun 16, 2016	45.40	45.46	45.39	45.40	17,187	+0.01(+0.02%)
Jun 15, 2016	45.45	45.46	45.19	45.39	12,084	+0.06(+0.13%)
Jun 14, 2016	45.36	45.37	45.03	45.33	17,654	+0.02(+0.05%)
Jun 13, 2016	45.32	45.45	45.24	45.31	22,501	+0.14(+0.31%)
Jun 10, 2016	45.33	45.46	45.14	45.17	25,515	-0.04(-0.08%)
Jun 09, 2016	45.08	45.25	45.08	45.21	15,350	+0.08(+0.18%)
Jun 08, 2016	45.11	45.13	45.06	45.13	22,011	+0.03(+0.07%)
Jun 07, 2016	45.08	45.12	45.03	45.09	22,452	+0.07(+0.15%)
Jun 06, 2016	45.15	45.20	45.03	45.03	25,822	-0.07(-0.15%)
Jun 03, 2016	45.30	45.30	45.02	45.09	6,083	+0.07(+0.17%)
Jun 02, 2016	45.01	45.21	44.77	45.02	11,438	+0.00(+0.00%)
Jun 01, 2016	45.06	45.23	44.93	45.02	10,328	+0.13(+0.28%)
May 31, 2016	44.80	45.08	44.80	44.89	39,245	+0.06(+0.13%)
May 27, 2016	45.05	44.83	44.83	44.83	10,059	-0.15(-0.33%)
May 26, 2016	44.92	45.27	44.67	44.98	20,198	-0.03(-0.07%)
May 25, 2016	45.07	45.07	44.90	45.02	19,809	+0.02(+0.06%)
May 24, 2016	45.02	45.09	44.98	44.99	20,737	-0.07(-0.15%)
May 23, 2016	45.03	45.30	44.97	45.06	30,397	+0.02(+0.05%)
May 20, 2016	45.08	45.10	44.97	45.03	12,851	+0.02(+0.04%)
May 19, 2016	45.07	45.15	44.99	45.02	10,042	-0.01(-0.02%)
May 18, 2016	45.25	45.36	45.00	45.02	33,145	-0.12(-0.27%)
May 17, 2016	45.24	45.26	45.04	45.15	26,848	+0.03(+0.07%)
May 16, 2016	45.23	45.23	45.10	45.11	10,885	-0.09(-0.20%)
May 13, 2016	45.26	45.26	45.07	45.21	15,139	+0.07(+0.16%)
May 12, 2016	45.12	45.32	45.12	45.13	13,621	-0.04(-0.09%)
May 11, 2016	45.34	45.34	45.06	45.17	10,640	+0.07(+0.15%)
May 10, 2016	45.19	45.35	44.95	45.11	11,859	+0.06(+0.13%)
May 09, 2016	45.07	45.31	44.94	45.05	23,455	-0.02(-0.05%)
May 06, 2016	45.31	45.31	44.93	45.07	21,811	+0.09(+0.20%)
May 05, 2016	45.09	45.10	44.98	44.98	8,583	-0.06(-0.13%)
May 04, 2016	45.19	45.23	44.78	45.04	44,474	+0.02(+0.04%)
May 03, 2016	44.81	45.06	44.81	45.02	16,601	+0.09(+0.20%)
May 02, 2016	44.97	45.00	44.92	44.93	4,637	-0.01(-0.03%)
Apr 29, 2016	44.84	44.96	44.84	44.95	9,392	+0.05(+0.12%)
Apr 28, 2016	44.91	44.94	44.88	44.89	6,125	-0.01(-0.02%)
Apr 27, 2016	44.92	44.94	44.88	44.90	30,968	+0.07(+0.15%)
Apr 26, 2016	44.84	44.88	44.84	44.84	11,399	+0.02(+0.04%)
Apr 25, 2016	44.86	44.89	44.82	44.82	13,909	-0.04(-0.09%)
Apr 22, 2016	44.94	44.94	44.81	44.86	19,457	-0.02(-0.04%)
Apr 21, 2016	44.91	44.94	44.84	44.88	16,418	-0.03(-0.07%)
Apr 20, 2016	44.95	44.96	44.84	44.91	14,587	+0.05(+0.11%)
Apr 19, 2016	44.90	44.92	44.84	44.86	29,891	-0.02(-0.06%)
Apr 18, 2016	44.91	44.97	44.83	44.89	16,865	+0.03(+0.07%)
Apr 15, 2016	44.98	44.98	44.82	44.85	48,114	+0.04(+0.09%)
Apr 14, 2016	44.92	44.94	44.80	44.81	11,412	-0.02(-0.04%)
Apr 13, 2016	44.89	44.90	44.81	44.83	11,733	+0.02(+0.06%)
Apr 12, 2016	44.84	44.90	44.78	44.80	24,075	-0.02(-0.04%)
Apr 11, 2016	44.88	44.94	44.80	44.82	16,854	-0.04(-0.09%)
Apr 08, 2016	44.82	44.87	44.82	44.86	17,900	+0.06(+0.13%)
Apr 07, 2016	44.80	44.81	44.74	44.80	12,918	+0.01(+0.02%)
Apr 06, 2016	44.69	44.81	44.69	44.80	17,655	+0.09(+0.20%)
Apr 05, 2016	44.66	44.80	44.64	44.70	20,330	+0.07(+0.16%)
Apr 04, 2016	44.66	44.66	44.60	44.63	18,445	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.