Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.65	20.72	20.52	20.52	5,451,583	-0.16(-0.77%)
Mar 30, 2016	20.70	20.82	20.64	20.68	5,586,607	+0.27(+1.33%)
Mar 29, 2016	20.01	20.41	20.00	20.41	4,242,174	+0.28(+1.39%)
Mar 28, 2016	20.18	20.19	20.08	20.13	2,397,508	+0.06(+0.28%)
Mar 24, 2016	20.01	20.07	20.07	20.07	2,892,494	-0.21(-1.02%)
Mar 23, 2016	20.46	20.46	20.25	20.28	4,295,748	-0.07(-0.35%)
Mar 22, 2016	20.17	20.40	20.15	20.35	4,509,013	+0.00(+0.00%)
Mar 21, 2016	20.32	20.42	20.27	20.35	7,567,253	-0.02(-0.12%)
Mar 18, 2016	20.33	20.42	20.29	20.38	10,151,610	+0.03(+0.16%)
Mar 17, 2016	20.23	20.37	20.15	20.34	6,121,451	-0.01(-0.04%)
Mar 16, 2016	20.00	20.39	20.00	20.35	6,115,466	+0.31(+1.55%)
Mar 15, 2016	20.00	20.06	19.95	20.04	3,654,826	-0.09(-0.44%)
Mar 14, 2016	20.11	20.18	20.05	20.13	4,910,382	+0.10(+0.52%)
Mar 11, 2016	19.81	20.04	19.79	20.03	12,436,646	+0.69(+3.55%)
Mar 10, 2016	19.64	19.83	19.16	19.34	30,718,322	-0.07(-0.37%)
Mar 09, 2016	19.47	19.49	19.36	19.41	6,057,267	+0.08(+0.41%)
Mar 08, 2016	19.53	19.54	19.33	19.33	5,322,431	-0.20(-1.02%)
Mar 07, 2016	19.35	19.61	19.33	19.53	10,637,393	-0.06(-0.28%)
Mar 04, 2016	19.59	19.70	19.55	19.59	7,817,265	+0.08(+0.41%)
Mar 03, 2016	19.34	19.52	19.30	19.51	3,921,305	+0.19(+0.99%)
Mar 02, 2016	19.18	19.32	19.12	19.32	5,444,825	-0.02(-0.08%)
Mar 01, 2016	19.07	19.34	19.03	19.33	6,303,236	+0.70(+3.77%)
Feb 29, 2016	18.73	18.81	18.61	18.63	5,122,152	-0.23(-1.23%)
Feb 26, 2016	19.00	19.02	18.83	18.86	5,058,085	-0.01(-0.04%)
Feb 25, 2016	18.77	18.87	18.66	18.87	4,986,809	+0.21(+1.11%)
Feb 24, 2016	18.42	18.68	18.33	18.66	9,242,534	-0.24(-1.27%)
Feb 23, 2016	19.10	19.12	18.87	18.90	4,929,431	-0.35(-1.82%)
Feb 22, 2016	19.16	19.28	19.16	19.25	3,567,189	+0.20(+1.05%)
Feb 19, 2016	18.95	19.08	18.89	19.05	6,284,811	-0.06(-0.33%)
Feb 18, 2016	19.24	19.24	19.07	19.12	11,771,787	+0.02(+0.13%)
Feb 17, 2016	18.90	19.14	18.90	19.09	9,059,843	+0.40(+2.13%)
Feb 16, 2016	18.65	18.69	18.46	18.69	4,411,201	+0.26(+1.38%)
Feb 12, 2016	18.29	18.44	18.44	18.44	14,635,888	+0.20(+1.09%)
Feb 11, 2016	18.29	18.31	18.10	18.24	20,326,518	-0.14(-0.74%)
Feb 10, 2016	18.53	18.60	18.35	18.37	12,176,520	+0.06(+0.30%)
Feb 09, 2016	18.08	18.42	18.08	18.32	15,063,713	-0.03(-0.17%)
Feb 08, 2016	18.32	18.41	18.20	18.35	14,533,230	-0.47(-2.50%)
Feb 05, 2016	19.12	19.16	18.76	18.82	6,646,165	-0.37(-1.91%)
Feb 04, 2016	19.04	19.28	18.97	19.19	15,642,442	-0.07(-0.37%)
Feb 03, 2016	19.12	19.27	18.84	19.26	11,355,904	+0.36(+1.90%)
Feb 02, 2016	19.14	19.16	18.86	18.90	10,152,856	-0.49(-2.51%)
Feb 01, 2016	19.22	19.43	19.16	19.39	5,344,833	-0.02(-0.08%)
Jan 29, 2016	19.19	19.41	19.16	19.40	8,695,815	+0.14(+0.70%)
Jan 28, 2016	19.41	19.44	19.10	19.27	6,848,474	-0.08(-0.41%)
Jan 27, 2016	19.41	19.63	19.29	19.35	16,421,862	-0.14(-0.70%)
Jan 26, 2016	19.24	19.49	19.23	19.48	6,110,604	+0.37(+1.92%)
Jan 25, 2016	19.20	19.28	19.09	19.12	7,132,418	-0.17(-0.87%)
Jan 22, 2016	19.24	19.34	19.17	19.28	18,123,370	+0.36(+1.90%)
Jan 21, 2016	18.73	19.02	18.57	18.93	10,504,048	+0.19(+1.02%)
Jan 20, 2016	18.77	18.81	18.39	18.73	9,721,646	-0.34(-1.80%)
Jan 19, 2016	19.14	19.22	18.93	19.08	9,815,757	+0.23(+1.23%)
Jan 15, 2016	18.88	18.85	18.85	18.85	14,077,778	-0.72(-3.67%)
Jan 14, 2016	19.38	19.64	19.24	19.56	14,902,481	+0.22(+1.15%)
Jan 13, 2016	19.82	19.86	19.28	19.34	8,185,087	-0.49(-2.49%)
Jan 12, 2016	19.85	19.89	19.63	19.83	11,326,734	+0.31(+1.59%)
Jan 11, 2016	19.68	19.69	19.37	19.52	9,916,365	+0.15(+0.78%)
Jan 08, 2016	19.81	19.83	19.33	19.37	7,986,110	-0.19(-0.98%)
Jan 07, 2016	19.56	19.78	19.52	19.56	16,356,320	-0.40(-2.00%)
Jan 06, 2016	19.77	20.01	19.73	19.96	9,244,764	-0.23(-1.15%)
Jan 05, 2016	20.18	20.23	20.01	20.19	10,123,589	-0.19(-0.94%)
Jan 04, 2016	20.42	20.44	20.12	20.38	7,447,422	-0.50(-2.41%)
Dec 31, 2015	21.08	20.89	20.89	20.89	8,438,867	-0.34(-1.62%)
Dec 30, 2015	21.34	21.36	21.21	21.23	3,064,103	-0.33(-1.55%)
Dec 29, 2015	21.45	21.59	21.43	21.56	2,518,962	+0.25(+1.16%)
Dec 28, 2015	21.30	21.35	21.20	21.32	2,328,736	-0.05(-0.22%)
Dec 24, 2015	21.36	21.37	21.37	21.37	1,116,597	+0.00(+0.00%)
Dec 23, 2015	21.14	21.37	21.14	21.37	2,993,924	+0.33(+1.55%)
Dec 22, 2015	20.97	21.06	20.85	21.04	7,330,440	+0.09(+0.42%)
Dec 21, 2015	21.17	21.20	20.83	20.95	4,554,779	+0.14(+0.69%)
Dec 18, 2015	20.90	20.96	20.79	20.81	9,331,787	-0.25(-1.17%)
Dec 17, 2015	21.28	21.29	21.04	21.05	7,791,801	-0.06(-0.30%)
Dec 16, 2015	20.96	21.19	20.81	21.12	11,251,327	+0.35(+1.69%)
Dec 15, 2015	20.80	20.87	20.69	20.77	9,064,152	+0.23(+1.13%)
Dec 14, 2015	20.62	20.67	20.35	20.54	10,582,466	-0.02(-0.12%)
Dec 11, 2015	20.71	20.76	20.54	20.56	7,528,238	-0.50(-2.39%)
Dec 10, 2015	21.11	21.21	21.03	21.06	3,224,582	+0.01(+0.04%)
Dec 09, 2015	21.14	21.32	20.91	21.05	8,236,937	-0.10(-0.45%)
Dec 08, 2015	21.13	21.22	21.03	21.15	3,976,979	-0.37(-1.74%)
Dec 07, 2015	21.51	21.54	21.40	21.52	6,127,876	+0.05(+0.22%)
Dec 04, 2015	21.20	21.50	21.19	21.48	7,689,212	+0.21(+0.97%)
Dec 03, 2015	21.47	21.49	21.16	21.27	25,528,156	-0.13(-0.60%)
Dec 02, 2015	21.52	21.57	21.35	21.40	11,362,658	-0.35(-1.61%)
Dec 01, 2015	21.82	21.83	21.63	21.75	12,170,168	+0.02(+0.07%)
Nov 30, 2015	21.80	21.84	21.72	21.73	6,051,882	+0.06(+0.29%)
Nov 27, 2015	21.63	21.70	21.62	21.67	2,451,888	+0.22(+1.04%)
Nov 25, 2015	21.36	21.45	21.45	21.45	3,206,972	+0.28(+1.32%)
Nov 24, 2015	21.05	21.20	21.00	21.17	3,392,281	-0.14(-0.67%)
Nov 23, 2015	21.37	21.42	21.23	21.31	3,631,056	-0.11(-0.52%)
Nov 20, 2015	21.59	21.62	21.41	21.42	8,149,525	-0.10(-0.44%)
Nov 19, 2015	21.51	21.63	21.48	21.52	5,878,140	+0.22(+1.05%)
Nov 18, 2015	21.18	21.33	21.11	21.29	5,290,099	+0.26(+1.21%)
Nov 17, 2015	21.09	21.18	20.99	21.04	10,427,312	+0.10(+0.46%)
Nov 16, 2015	20.80	20.95	20.76	20.94	4,512,902	+0.17(+0.81%)
Nov 13, 2015	20.83	20.86	20.67	20.78	4,300,933	-0.21(-0.99%)
Nov 12, 2015	20.98	21.15	20.93	20.98	6,625,838	-0.14(-0.68%)
Nov 11, 2015	21.23	21.25	21.08	21.13	4,414,490	+0.06(+0.30%)
Nov 10, 2015	20.97	21.09	20.91	21.06	4,468,731	-0.06(-0.26%)
Nov 09, 2015	21.31	21.32	21.03	21.12	4,803,409	-0.35(-1.63%)
Nov 06, 2015	21.43	21.49	21.29	21.47	3,256,851	+0.01(+0.04%)
Nov 05, 2015	21.54	21.57	21.37	21.46	3,477,430	+0.05(+0.22%)
Nov 04, 2015	21.58	21.59	21.31	21.41	4,661,966	-0.38(-1.76%)
Nov 03, 2015	21.73	21.85	21.66	21.80	3,214,092	-0.15(-0.69%)
Nov 02, 2015	21.96	22.00	21.91	21.95	3,215,351	+0.33(+1.51%)
Oct 30, 2015	21.62	21.77	21.60	21.62	4,877,761	+0.05(+0.22%)
Oct 29, 2015	21.48	21.59	21.44	21.57	3,184,343	-0.06(-0.29%)
Oct 28, 2015	21.65	21.87	21.41	21.64	10,614,764	+0.16(+0.74%)
Oct 27, 2015	21.55	21.59	21.42	21.48	2,273,773	-0.22(-0.99%)
Oct 26, 2015	21.72	21.75	21.62	21.69	1,350,374	+0.00(+0.00%)
Oct 23, 2015	21.65	21.73	21.56	21.69	5,463,092	+0.36(+1.68%)
Oct 22, 2015	21.15	21.42	21.14	21.33	7,758,095	+0.34(+1.60%)
Oct 21, 2015	21.16	21.21	21.00	21.00	2,108,779	+0.06(+0.27%)
Oct 20, 2015	20.94	21.00	20.92	20.94	1,712,929	-0.01(-0.04%)
Oct 19, 2015	20.96	20.97	20.89	20.95	3,740,885	+0.02(+0.11%)
Oct 16, 2015	20.87	20.96	20.83	20.93	1,387,751	-0.10(-0.46%)
Oct 15, 2015	20.86	21.04	20.84	21.02	1,931,643	+0.25(+1.19%)
Oct 14, 2015	20.80	20.88	20.68	20.78	1,943,740	+0.04(+0.19%)
Oct 13, 2015	20.65	20.88	20.64	20.74	6,749,334	-0.19(-0.91%)
Oct 12, 2015	20.91	21.00	20.89	20.93	2,069,460	-0.02(-0.08%)
Oct 09, 2015	20.92	20.96	20.84	20.94	6,786,495	+0.18(+0.85%)
Oct 08, 2015	20.50	20.78	20.49	20.77	5,312,064	+0.18(+0.89%)
Oct 07, 2015	20.58	20.67	20.43	20.58	2,886,491	+0.25(+1.22%)
Oct 06, 2015	20.25	20.42	20.23	20.34	3,238,953	+0.17(+0.83%)
Oct 05, 2015	20.12	20.20	20.05	20.17	2,395,653	+0.34(+1.73%)
Oct 02, 2015	19.51	19.83	19.40	19.83	4,012,922	+0.26(+1.35%)
Oct 01, 2015	19.63	19.67	19.36	19.56	19,325,618	-0.17(-0.85%)
Sep 30, 2015	19.83	19.87	19.57	19.73	10,137,398	+0.26(+1.31%)
Sep 29, 2015	19.37	19.51	19.28	19.48	5,848,778	+0.07(+0.37%)
Sep 28, 2015	19.52	19.52	19.38	19.40	6,419,832	-0.30(-1.50%)
Sep 25, 2015	19.79	19.88	19.62	19.70	8,696,087	+0.11(+0.57%)
Sep 24, 2015	19.42	19.63	19.32	19.59	17,964,548	-0.04(-0.20%)
Sep 23, 2015	19.73	19.79	19.54	19.63	15,964,161	+0.01(+0.04%)
Sep 22, 2015	19.70	19.75	19.48	19.62	7,201,212	-0.77(-3.79%)
Sep 21, 2015	20.44	20.50	20.29	20.39	3,747,562	-0.15(-0.74%)
Sep 18, 2015	20.69	20.78	20.52	20.54	6,829,885	-0.78(-3.67%)
Sep 17, 2015	21.19	21.48	21.13	21.33	13,209,861	+0.14(+0.64%)
Sep 16, 2015	21.09	21.19	21.00	21.19	2,587,668	+0.08(+0.38%)
Sep 15, 2015	21.00	21.13	20.95	21.11	4,407,892	+0.10(+0.46%)
Sep 14, 2015	20.98	21.07	20.89	21.01	3,243,457	-0.10(-0.49%)
Sep 11, 2015	20.92	21.13	20.90	21.12	4,783,684	+0.00(+0.00%)
Sep 10, 2015	20.91	21.19	20.87	21.12	4,568,022	+0.29(+1.38%)
Sep 09, 2015	21.27	21.28	20.81	20.83	3,822,303	-0.30(-1.43%)
Sep 08, 2015	21.07	21.16	20.94	21.13	6,286,153	+0.73(+3.60%)
Sep 04, 2015	20.41	20.40	20.40	20.40	5,898,216	-0.44(-2.10%)
Sep 03, 2015	20.91	21.07	20.79	20.84	6,988,710	+0.06(+0.31%)
Sep 02, 2015	20.76	20.78	20.58	20.78	5,693,131	+0.28(+1.36%)
Sep 01, 2015	20.61	20.64	20.43	20.50	5,985,103	-0.51(-2.43%)
Aug 31, 2015	20.97	21.09	20.87	21.01	10,445,767	-0.02(-0.08%)
Aug 28, 2015	21.05	21.10	20.93	21.02	4,395,845	-0.22(-1.05%)
Aug 27, 2015	21.17	21.29	21.05	21.25	12,324,331	+0.13(+0.60%)
Aug 26, 2015	21.06	21.12	20.64	21.12	14,321,909	+0.53(+2.60%)
Aug 25, 2015	21.21	21.21	20.52	20.58	14,986,549	+0.14(+0.70%)
Aug 24, 2015	20.38	20.96	19.96	20.44	25,876,488	-0.30(-1.46%)
Aug 21, 2015	21.17	21.35	20.69	20.74	18,017,924	-0.36(-1.70%)
Aug 20, 2015	21.56	21.57	21.08	21.10	12,043,840	-0.60(-2.76%)
Aug 19, 2015	21.65	21.81	21.54	21.70	15,501,577	-0.23(-1.05%)
Aug 18, 2015	22.02	22.04	21.88	21.93	5,450,818	-0.25(-1.11%)
Aug 17, 2015	22.01	22.19	21.96	22.18	17,974,322	-0.21(-0.93%)
Aug 14, 2015	22.31	22.43	22.24	22.39	10,814,753	+0.05(+0.21%)
Aug 13, 2015	22.34	22.42	22.29	22.34	8,555,455	-0.14(-0.60%)
Aug 12, 2015	22.37	22.47	22.16	22.47	13,745,935	-0.24(-1.05%)
Aug 11, 2015	22.82	22.85	22.60	22.71	4,923,515	-0.53(-2.27%)
Aug 10, 2015	22.98	23.26	22.98	23.24	2,257,364	+0.30(+1.32%)
Aug 07, 2015	22.82	22.96	22.79	22.94	3,916,031	-0.07(-0.31%)
Aug 06, 2015	23.07	23.10	22.93	23.01	2,526,462	+0.01(+0.03%)
Aug 05, 2015	22.98	23.06	22.94	23.00	5,189,073	+0.26(+1.12%)
Aug 04, 2015	22.82	22.89	22.70	22.75	2,208,793	-0.01(-0.04%)
Aug 03, 2015	22.82	22.86	22.67	22.75	4,617,989	+0.16(+0.71%)
Jul 31, 2015	22.63	22.75	22.54	22.59	8,960,380	+0.22(+0.96%)
Jul 30, 2015	22.31	22.40	22.14	22.38	3,277,146	-0.13(-0.57%)
Jul 29, 2015	22.49	22.65	22.45	22.51	6,042,162	-0.02(-0.07%)
Jul 28, 2015	22.43	22.56	22.29	22.52	3,202,596	+0.25(+1.11%)
Jul 27, 2015	22.43	22.45	22.23	22.27	7,114,933	-0.26(-1.13%)
Jul 24, 2015	22.81	22.83	22.51	22.53	10,623,452	-0.33(-1.43%)
Jul 23, 2015	22.94	23.02	22.84	22.86	6,990,514	-0.02(-0.10%)
Jul 22, 2015	22.78	22.89	22.75	22.88	2,621,870	-0.16(-0.69%)
Jul 21, 2015	23.04	23.08	22.98	23.04	9,287,662	-0.09(-0.38%)
Jul 20, 2015	23.17	23.19	23.09	23.13	10,000,294	+0.11(+0.49%)
Jul 17, 2015	23.07	23.07	22.96	23.02	9,000,647	-0.11(-0.48%)
Jul 16, 2015	23.19	23.27	23.11	23.13	4,833,181	+0.18(+0.80%)
Jul 15, 2015	22.98	23.02	22.82	22.94	6,647,865	-0.09(-0.38%)
Jul 14, 2015	22.94	23.07	22.90	23.03	13,916,839	+0.07(+0.31%)
Jul 13, 2015	22.97	23.02	22.89	22.96	11,005,896	-0.08(-0.35%)
Jul 10, 2015	22.94	23.06	22.83	23.04	8,642,305	+1.08(+4.90%)
Jul 09, 2015	22.03	22.14	21.93	21.96	6,344,175	+0.42(+1.96%)
Jul 08, 2015	21.62	21.71	21.48	21.54	7,520,883	-0.34(-1.53%)
Jul 07, 2015	21.52	21.90	21.23	21.88	20,412,318	+0.07(+0.33%)
Jul 06, 2015	21.79	22.07	21.68	21.80	11,429,240	-0.55(-2.46%)
Jul 02, 2015	22.47	22.35	22.35	22.35	7,451,045	-0.07(-0.32%)
Jul 01, 2015	22.59	22.66	22.31	22.43	5,018,634	+0.19(+0.86%)
Jun 30, 2015	22.61	22.62	22.11	22.23	26,997,000	-0.18(-0.82%)
Jun 29, 2015	22.67	22.79	22.35	22.42	14,676,458	-0.94(-4.03%)
Jun 26, 2015	23.34	23.44	23.18	23.36	6,233,322	+0.10(+0.41%)
Jun 25, 2015	23.31	23.33	23.10	23.26	6,820,537	+0.09(+0.40%)
Jun 24, 2015	23.24	23.34	23.15	23.17	17,998,794	-0.27(-1.14%)
Jun 23, 2015	23.44	23.54	23.38	23.44	12,439,965	-0.05(-0.23%)
Jun 22, 2015	23.41	23.69	23.38	23.49	14,758,730	+0.78(+3.42%)
Jun 19, 2015	22.78	22.82	22.64	22.72	4,994,723	-0.23(-0.99%)
Jun 18, 2015	22.61	23.33	22.60	22.94	12,733,354	+0.45(+2.02%)
Jun 17, 2015	22.54	22.61	22.23	22.49	6,788,854	-0.09(-0.38%)
Jun 16, 2015	22.42	22.61	22.35	22.57	3,387,898	+0.00(+0.00%)
Jun 15, 2015	22.37	22.60	22.35	22.57	4,015,903	-0.31(-1.37%)
Jun 12, 2015	22.76	22.98	22.60	22.89	5,532,016	-0.27(-1.18%)
Jun 11, 2015	23.27	23.36	23.01	23.16	23,274,612	-0.01(-0.03%)
Jun 10, 2015	22.90	23.23	22.85	23.17	6,148,397	+0.72(+3.21%)
Jun 09, 2015	22.41	22.57	22.26	22.45	5,085,360	-0.12(-0.52%)
Jun 08, 2015	22.55	22.66	22.47	22.57	7,506,490	-0.02(-0.10%)
Jun 05, 2015	22.58	22.79	22.46	22.59	6,460,737	-0.42(-1.84%)
Jun 04, 2015	23.14	23.47	22.94	23.01	8,332,652	-0.30(-1.28%)
Jun 03, 2015	23.23	23.47	23.21	23.31	5,519,457	+0.36(+1.57%)
Jun 02, 2015	22.90	23.11	22.81	22.95	5,258,195	+0.20(+0.90%)
Jun 01, 2015	22.83	22.83	22.57	22.75	4,559,950	-0.07(-0.31%)
May 29, 2015	23.05	23.06	22.73	22.82	6,428,089	-0.42(-1.79%)
May 28, 2015	23.19	23.25	22.98	23.23	3,669,556	-0.07(-0.30%)
May 27, 2015	22.94	23.34	22.90	23.30	6,872,577	+0.30(+1.29%)
May 26, 2015	23.23	23.24	22.93	23.01	7,089,943	-0.65(-2.75%)
May 22, 2015	23.73	23.66	23.66	23.66	7,004,235	-0.31(-1.31%)
May 21, 2015	23.87	24.03	23.85	23.97	4,086,677	+0.06(+0.26%)
May 20, 2015	23.87	24.01	23.80	23.91	5,317,281	-0.03(-0.13%)
May 19, 2015	23.85	24.04	23.82	23.94	4,093,616	+0.06(+0.26%)
May 18, 2015	23.82	23.94	23.74	23.88	2,130,346	+0.00(+0.00%)
May 15, 2015	23.77	23.89	23.66	23.88	2,585,713	-0.06(-0.26%)
May 14, 2015	23.77	23.95	23.70	23.94	6,666,113	+0.60(+2.59%)
May 13, 2015	23.53	23.64	23.30	23.34	5,417,224	-0.05(-0.23%)
May 12, 2015	23.45	23.51	23.30	23.39	3,390,129	-0.13(-0.57%)
May 11, 2015	23.57	23.66	23.48	23.52	5,649,780	-0.29(-1.22%)
May 08, 2015	23.60	23.91	23.59	23.81	5,655,683	+0.52(+2.22%)
May 07, 2015	23.29	23.40	23.20	23.30	4,435,280	-0.04(-0.17%)
May 06, 2015	23.33	23.48	23.16	23.34	14,355,089	+0.28(+1.22%)
May 05, 2015	23.33	23.34	23.00	23.05	4,839,123	-0.45(-1.90%)
May 04, 2015	23.53	23.62	23.48	23.50	7,191,741	-0.02(-0.07%)
May 01, 2015	23.38	23.53	23.29	23.52	3,863,475	+0.30(+1.28%)
Apr 30, 2015	23.34	23.43	23.18	23.22	12,861,893	-0.01(-0.03%)
Apr 29, 2015	23.41	23.45	23.11	23.23	10,871,542	-0.38(-1.63%)
Apr 28, 2015	23.61	23.66	23.45	23.61	5,141,390	-0.13(-0.56%)
Apr 27, 2015	23.72	23.89	23.70	23.74	5,143,449	+0.39(+1.68%)
Apr 24, 2015	23.28	23.45	23.11	23.35	4,071,968	+0.13(+0.54%)
Apr 23, 2015	23.05	23.30	22.96	23.23	12,411,410	-0.08(-0.34%)
Apr 22, 2015	23.32	23.34	23.09	23.30	3,342,493	-0.13(-0.54%)
Apr 21, 2015	23.45	23.48	23.34	23.43	5,307,667	+0.20(+0.88%)
Apr 20, 2015	23.25	23.35	23.19	23.23	4,173,129	+0.19(+0.82%)
Apr 17, 2015	23.15	23.18	22.92	23.04	9,104,298	-0.50(-2.13%)
Apr 16, 2015	23.61	23.63	23.41	23.54	7,415,640	-0.26(-1.09%)
Apr 15, 2015	23.84	23.91	23.60	23.80	4,598,502	-0.01(-0.03%)
Apr 14, 2015	23.82	23.86	23.74	23.81	3,418,124	+0.11(+0.46%)
Apr 13, 2015	23.85	23.89	23.63	23.70	5,758,956	-0.25(-1.05%)
Apr 10, 2015	23.91	23.95	23.86	23.95	3,476,037	+0.24(+0.99%)
Apr 09, 2015	23.72	23.77	23.60	23.71	3,319,351	-0.02(-0.07%)
Apr 08, 2015	23.90	23.92	23.63	23.73	4,293,694	-0.09(-0.36%)
Apr 07, 2015	23.94	24.04	23.81	23.81	5,596,370	-0.19(-0.78%)
Apr 06, 2015	23.94	24.17	23.82	24.00	5,152,468	+0.23(+0.96%)
Apr 02, 2015	23.71	23.77	23.77	23.77	7,222,515	+0.18(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.