Smith & Nephew Snats ADR (NY: SNN )

25.09 -3.76 (-13.03%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.457 9.789 9.405 9.680 685,233 +0.19(+1.99%)
Mar 30, 2009 9.321 9.497 9.296 9.491 687,719 -0.57(-5.66%)
Mar 26, 2009 10.13 10.20 9.857 10.06 1,125,332 -0.16(-1.55%)
Mar 25, 2009 10.04 10.43 10.04 10.22 1,350,559 -0.24(-2.31%)
Mar 24, 2009 10.33 10.60 10.21 10.46 547,162 -0.07(-0.62%)
Mar 23, 2009 10.31 10.55 10.26 10.53 386,093 +0.46(+4.59%)
Mar 20, 2009 10.14 10.35 10.04 10.06 638,411 -0.38(-3.62%)
Mar 19, 2009 10.60 10.60 10.36 10.44 313,858 -0.16(-1.49%)
Mar 18, 2009 10.38 10.71 10.35 10.60 640,245 +0.06(+0.53%)
Mar 17, 2009 10.52 10.62 10.41 10.54 569,947 +0.22(+2.13%)
Mar 16, 2009 10.60 10.60 10.31 10.32 309,719 +0.07(+0.66%)
Mar 13, 2009 10.29 10.29 10.06 10.26 0 +0.15(+1.50%)
Mar 12, 2009 9.621 10.14 9.544 10.10 560,323 +0.41(+4.25%)
Mar 11, 2009 9.634 9.829 9.600 9.693 529,249 -0.08(-0.86%)
Mar 10, 2009 9.584 9.860 9.485 9.776 753,226 +0.31(+3.24%)
Mar 09, 2009 9.572 9.708 9.398 9.470 827,276 -0.44(-4.41%)
Mar 06, 2009 10.03 10.13 9.739 9.906 0 -0.25(-2.50%)
Mar 05, 2009 10.45 10.45 10.10 10.16 874,579 +0.03(+0.31%)
Mar 04, 2009 9.928 10.27 9.848 10.13 623,564 -0.39(-3.71%)
Mar 02, 2009 10.85 10.85 10.45 10.52 999,218 -0.42(-3.88%)
Feb 27, 2009 10.92 11.08 10.84 10.94 0 -0.21(-1.86%)
Feb 26, 2009 11.71 11.71 11.09 11.15 429,060 -0.32(-2.81%)
Feb 25, 2009 11.60 11.64 11.43 11.47 380,689 -0.27(-2.32%)
Feb 24, 2009 11.69 11.83 11.52 11.75 345,362 +0.27(+2.38%)
Feb 23, 2009 11.84 11.86 11.47 11.47 210,031 -0.04(-0.32%)
Feb 20, 2009 11.39 11.62 11.35 11.51 346,679 -0.05(-0.45%)
Feb 19, 2009 11.73 11.81 11.56 11.56 237,736 -0.25(-2.15%)
Feb 18, 2009 11.86 11.89 11.68 11.82 444,853 -0.12(-1.04%)
Feb 17, 2009 11.95 12.07 11.82 11.94 366,268 -0.33(-2.73%)
Feb 13, 2009 12.42 12.49 12.17 12.28 319,075 +0.03(+0.25%)
Feb 12, 2009 11.98 12.27 11.87 12.25 340,278 +0.80(+6.98%)
Feb 11, 2009 11.37 11.51 11.27 11.45 132,635 +0.07(+0.60%)
Feb 10, 2009 11.69 11.75 11.27 11.38 249,774 -0.47(-3.95%)
Feb 09, 2009 11.88 11.95 11.75 11.85 162,402 -0.04(-0.34%)
Feb 06, 2009 11.61 11.96 11.61 11.89 260,227 +0.06(+0.47%)
Feb 05, 2009 11.84 11.93 11.72 11.83 991,812 +0.41(+3.58%)
Feb 04, 2009 11.58 11.67 11.34 11.42 540,028 +0.25(+2.25%)
Feb 03, 2009 10.98 11.23 10.82 11.17 369,051 +0.40(+3.74%)
Feb 02, 2009 10.72 10.89 10.68 10.77 929,610 -0.50(-4.40%)
Jan 30, 2009 11.09 11.35 10.99 11.26 0 +0.66(+6.22%)
Jan 29, 2009 10.72 10.78 10.54 10.60 437,367 -0.66(-5.83%)
Jan 28, 2009 11.12 11.39 11.03 11.26 1,054,010 +0.50(+4.69%)
Jan 27, 2009 10.60 10.80 10.51 10.76 319,029 +0.37(+3.58%)
Jan 26, 2009 10.29 10.51 10.26 10.38 726,106 +0.26(+2.57%)
Jan 23, 2009 10.02 10.17 9.925 10.12 342,453 -0.35(-3.31%)
Jan 22, 2009 10.35 10.53 10.23 10.47 337,282 -0.20(-1.86%)
Jan 21, 2009 10.39 10.70 10.28 10.67 381,851 +0.06(+0.56%)
Jan 20, 2009 10.66 10.89 10.56 10.61 515,035 -0.20(-1.81%)
Jan 16, 2009 10.98 10.98 10.59 10.80 450,380 -0.04(-0.37%)
Jan 15, 2009 10.57 10.85 10.47 10.85 609,877 +0.27(+2.55%)
Jan 14, 2009 10.48 10.64 10.33 10.58 221,795 -0.20(-1.84%)
Jan 13, 2009 10.82 10.87 10.71 10.77 480,867 -0.10(-0.94%)
Jan 12, 2009 10.99 11.06 10.85 10.88 367,375 -0.28(-2.50%)
Jan 09, 2009 11.30 11.33 11.10 11.15 751,871 -0.05(-0.47%)
Jan 08, 2009 11.23 11.23 11.00 11.21 755,199 +0.17(+1.57%)
Jan 07, 2009 11.27 11.27 10.96 11.03 674,606 -0.30(-2.68%)
Jan 06, 2009 11.06 11.41 11.03 11.34 1,095,322 +0.77(+7.28%)
Jan 05, 2009 10.25 10.60 10.23 10.57 463,309 +0.47(+4.65%)
Jan 02, 2009 10.01 10.13 9.913 10.10 0 +0.09(+0.93%)
Jan 01, 2009 9.913 10.04 9.786 10.01 0 +0.00(+0.00%)
Dec 31, 2008 9.913 10.04 9.786 10.01 469,358 +0.27(+2.80%)
Dec 30, 2008 9.733 9.779 9.631 9.733 340,342 -0.02(-0.19%)
Dec 29, 2008 9.606 9.751 9.426 9.751 430,926 +0.09(+0.93%)
Dec 26, 2008 9.550 9.894 9.504 9.662 365,929 +0.25(+2.63%)
Dec 24, 2008 9.550 9.569 9.377 9.414 135,191 -0.40(-4.10%)
Dec 23, 2008 9.968 9.975 9.711 9.817 343,012 +0.20(+2.09%)
Dec 22, 2008 9.488 9.637 9.432 9.615 333,937 -0.16(-1.65%)
Dec 19, 2008 9.913 10.01 9.680 9.776 798,867 -0.24(-2.38%)
Dec 18, 2008 10.14 10.32 9.885 10.01 648,251 -0.16(-1.58%)
Dec 17, 2008 10.19 10.30 10.05 10.18 715,543 -0.71(-6.52%)
Dec 16, 2008 10.59 10.92 10.43 10.89 726,277 +0.22(+2.06%)
Dec 15, 2008 10.67 10.77 10.54 10.67 539,224 -0.06(-0.52%)
Dec 12, 2008 10.48 10.75 9.875 10.72 711,382 +0.03(+0.29%)
Dec 11, 2008 10.52 11.01 10.52 10.69 316,240 -0.05(-0.43%)
Dec 10, 2008 10.74 10.82 10.55 10.74 1,325,230 +0.28(+2.64%)
Dec 09, 2008 10.54 10.73 10.43 10.46 2,252,152 -0.47(-4.28%)
Dec 08, 2008 10.75 11.07 10.70 10.93 1,147,874 +0.33(+3.07%)
Dec 05, 2008 10.22 10.63 10.05 10.60 509,137 +0.59(+5.84%)
Dec 04, 2008 10.11 10.26 9.882 10.02 656,473 -0.81(-7.47%)
Dec 03, 2008 10.54 10.83 10.50 10.83 431,210 -0.03(-0.26%)
Dec 02, 2008 10.75 10.97 10.64 10.85 299,137 +0.16(+1.51%)
Dec 01, 2008 11.16 11.16 10.55 10.69 501,195 -0.89(-7.68%)
Nov 28, 2008 11.51 11.62 11.38 11.58 358,259 +0.13(+1.14%)
Nov 26, 2008 11.14 11.48 11.07 11.45 522,308 -0.35(-2.94%)
Nov 25, 2008 11.94 12.08 11.64 11.80 884,457 +0.22(+1.93%)
Nov 24, 2008 11.20 11.77 11.07 11.58 444,394 +0.61(+5.53%)
Nov 21, 2008 11.24 11.25 10.51 10.97 470,879 +0.39(+3.69%)
Nov 20, 2008 11.15 11.17 10.54 10.58 386,664 -0.69(-6.15%)
Nov 19, 2008 11.90 11.97 11.22 11.27 230,908 -0.43(-3.68%)
Nov 18, 2008 11.63 11.83 11.41 11.70 244,922 +0.04(+0.35%)
Nov 17, 2008 11.76 11.90 11.58 11.66 222,990 -0.03(-0.27%)
Nov 14, 2008 11.82 12.11 11.62 11.69 459,338 -0.61(-4.98%)
Nov 13, 2008 11.69 12.33 11.36 12.31 542,249 +1.17(+10.52%)
Nov 12, 2008 11.47 11.48 11.00 11.14 333,970 -0.81(-6.74%)
Nov 11, 2008 12.10 12.27 11.83 11.94 422,249 -0.52(-4.15%)
Nov 10, 2008 12.79 12.82 12.33 12.46 137,642 -0.02(-0.15%)
Nov 07, 2008 12.38 12.58 12.25 12.48 1,029,092 +0.18(+1.46%)
Nov 06, 2008 12.29 12.78 12.14 12.30 453,049 -1.18(-8.76%)
Nov 05, 2008 13.97 14.00 13.45 13.48 285,036 -1.11(-7.60%)
Nov 04, 2008 14.31 14.77 14.29 14.59 409,681 +0.59(+4.18%)
Nov 03, 2008 13.74 14.05 13.59 14.00 523,189 -0.30(-2.10%)
Oct 31, 2008 14.02 14.55 13.92 14.30 515,186 +0.23(+1.65%)
Oct 30, 2008 14.00 14.23 13.50 14.07 1,781,718 +0.50(+3.70%)
Oct 29, 2008 13.11 13.91 13.08 13.57 447,022 +0.78(+6.08%)
Oct 28, 2008 11.94 12.79 11.74 12.79 732,010 +1.42(+12.45%)
Oct 27, 2008 11.42 11.93 11.34 11.37 423,724 -0.78(-6.40%)
Oct 24, 2008 11.66 12.40 11.57 12.15 937,565 -0.54(-4.25%)
Oct 23, 2008 12.49 12.90 12.15 12.69 377,050 -0.27(-2.06%)
Oct 22, 2008 13.33 13.39 12.79 12.96 267,710 -1.17(-8.31%)
Oct 21, 2008 14.57 14.69 14.07 14.13 245,687 -0.81(-5.39%)
Oct 20, 2008 14.56 14.94 14.36 14.94 258,868 +0.65(+4.53%)
Oct 17, 2008 14.05 14.64 14.03 14.29 554,897 +0.51(+3.66%)
Oct 16, 2008 13.55 13.86 13.02 13.78 717,299 -0.03(-0.20%)
Oct 15, 2008 14.74 14.78 13.68 13.81 465,543 -0.86(-5.83%)
Oct 14, 2008 14.88 14.92 14.38 14.67 329,228 +0.17(+1.17%)
Oct 13, 2008 13.54 14.53 13.50 14.50 318,964 +1.51(+11.67%)
Oct 10, 2008 13.28 13.40 12.27 12.98 920,660 -0.53(-3.96%)
Oct 09, 2008 14.68 14.77 13.46 13.52 531,539 -0.77(-5.37%)
Oct 08, 2008 15.09 15.13 14.13 14.28 544,178 -0.24(-1.68%)
Oct 07, 2008 14.87 15.27 14.51 14.53 469,986 +0.50(+3.59%)
Oct 06, 2008 14.59 14.64 13.59 14.02 326,074 -0.78(-5.24%)
Oct 03, 2008 15.16 15.26 14.77 14.80 219,924 -0.48(-3.14%)
Oct 02, 2008 15.46 15.52 15.02 15.28 616,807 -0.65(-4.09%)
Oct 01, 2008 16.09 16.17 15.68 15.93 860,033 -0.48(-2.92%)
Sep 30, 2008 16.00 16.55 16.00 16.41 1,610,892 +0.48(+2.99%)
Sep 29, 2008 16.62 16.64 15.61 15.94 471,921 -1.41(-8.14%)
Sep 26, 2008 17.38 17.45 17.16 17.35 0 +0.11(+0.63%)
Sep 25, 2008 17.35 17.47 17.19 17.24 208,951 -0.10(-0.59%)
Sep 24, 2008 17.14 17.43 17.04 17.34 1,308,235 +0.77(+4.66%)
Sep 23, 2008 16.91 17.01 16.44 16.57 115,916 -0.44(-2.56%)
Sep 22, 2008 17.17 17.18 16.94 17.00 103,694 -0.05(-0.27%)
Sep 19, 2008 16.92 17.13 16.76 17.05 0 +0.08(+0.45%)
Sep 18, 2008 16.93 17.00 16.56 16.97 493,272 +0.01(+0.07%)
Sep 17, 2008 17.01 17.20 16.89 16.96 255,286 -0.09(-0.53%)
Sep 16, 2008 16.71 17.11 16.59 17.05 423,386 +0.02(+0.15%)
Sep 15, 2008 17.12 17.23 16.95 17.03 236,772 -0.28(-1.59%)
Sep 12, 2008 17.35 17.45 17.18 17.30 257,327 -0.34(-1.91%)
Sep 11, 2008 17.38 17.64 17.30 17.64 186,067 +0.39(+2.26%)
Sep 10, 2008 17.30 17.42 17.16 17.25 401,479 -0.30(-1.69%)
Sep 09, 2008 17.75 17.75 17.55 17.55 501,236 +0.23(+1.30%)
Sep 08, 2008 17.31 17.89 17.12 17.32 322,066 -0.01(-0.04%)
Sep 05, 2008 17.33 17.36 17.13 17.33 0 -0.15(-0.88%)
Sep 04, 2008 17.80 17.80 17.34 17.48 398,195 -0.33(-1.84%)
Sep 03, 2008 17.96 18.01 17.64 17.81 151,753 -0.23(-1.30%)
Sep 02, 2008 18.28 18.28 17.95 18.04 184,770 -0.53(-2.85%)
Aug 29, 2008 18.68 18.73 18.50 18.57 0 +0.07(+0.38%)
Aug 28, 2008 18.42 18.56 18.40 18.50 114,923 +0.16(+0.86%)
Aug 27, 2008 18.26 18.42 18.21 18.34 109,915 +0.06(+0.30%)
Aug 26, 2008 18.13 18.41 18.13 18.29 124,676 +0.04(+0.20%)
Aug 25, 2008 18.30 18.39 18.05 18.25 111,727 -0.15(-0.84%)
Aug 22, 2008 18.34 18.66 18.31 18.41 84,714 +0.16(+0.90%)
Aug 21, 2008 18.22 18.53 18.14 18.24 413,115 -0.17(-0.91%)
Aug 20, 2008 18.43 18.51 18.32 18.41 163,626 +0.21(+1.16%)
Aug 19, 2008 18.28 18.38 18.08 18.20 322,755 +0.40(+2.22%)
Aug 18, 2008 17.91 17.94 17.72 17.80 220,031 -0.06(-0.33%)
Aug 15, 2008 17.94 18.00 17.67 17.86 0 -0.17(-0.93%)
Aug 14, 2008 17.98 18.16 17.94 18.03 489,134 -0.02(-0.12%)
Aug 13, 2008 17.92 18.14 17.91 18.05 868,415 -0.27(-1.45%)
Aug 12, 2008 18.36 18.49 18.21 18.32 696,611 -0.25(-1.33%)
Aug 11, 2008 18.39 18.68 18.37 18.56 972,520 +0.63(+3.53%)
Aug 08, 2008 17.68 18.02 17.66 17.93 1,252,719 +0.12(+0.68%)
Aug 07, 2008 18.01 18.15 17.71 17.81 593,702 +0.63(+3.65%)
Aug 06, 2008 17.16 17.22 17.06 17.18 524,642 -0.28(-1.61%)
Aug 05, 2008 17.10 17.47 17.03 17.46 635,534 +0.35(+2.04%)
Aug 04, 2008 16.96 17.20 16.92 17.11 463,296 +0.30(+1.78%)
Aug 01, 2008 16.72 16.95 16.71 16.81 1,006,300 +0.23(+1.38%)
Jul 31, 2008 16.58 16.69 16.51 16.58 574,066 -0.48(-2.81%)
Jul 30, 2008 17.22 17.22 16.97 17.06 495,873 +0.22(+1.28%)
Jul 29, 2008 16.85 16.87 16.53 16.85 499,344 -0.13(-0.75%)
Jul 28, 2008 17.43 17.43 16.92 16.97 847,869 -0.36(-2.09%)
Jul 25, 2008 17.34 17.36 17.19 17.34 336,371 -0.12(-0.69%)
Jul 24, 2008 17.43 17.55 17.25 17.46 643,295 -0.38(-2.13%)
Jul 23, 2008 17.72 17.99 17.71 17.84 551,951 +0.23(+1.30%)
Jul 22, 2008 17.44 17.76 17.38 17.61 2,422,484 +0.10(+0.58%)
Jul 21, 2008 17.54 17.69 17.47 17.51 691,422 -0.10(-0.58%)
Jul 18, 2008 18.04 18.04 17.47 17.61 729,219 +0.33(+1.93%)
Jul 17, 2008 17.19 17.37 17.17 17.27 527,530 +0.23(+1.32%)
Jul 16, 2008 16.91 17.06 16.79 17.05 681,966 +0.68(+4.17%)
Jul 15, 2008 16.26 16.55 16.10 16.36 674,956 -0.10(-0.58%)
Jul 14, 2008 16.56 16.62 16.42 16.46 1,220,023 +0.01(+0.06%)
Jul 11, 2008 16.72 16.76 16.42 16.45 1,277,066 -0.33(-1.97%)
Jul 10, 2008 16.50 16.80 16.41 16.78 391,948 +0.06(+0.39%)
Jul 09, 2008 16.95 17.08 16.72 16.72 1,025,134 +0.38(+2.35%)
Jul 08, 2008 16.23 16.44 16.14 16.33 365,480 +0.02(+0.11%)
Jul 07, 2008 16.31 16.57 16.08 16.32 510,424 +0.37(+2.33%)
Jul 04, 2008 16.02 16.03 15.77 15.94 308,883 +0.00(+0.00%)
Jul 03, 2008 16.02 16.03 15.77 15.94 308,883 -0.20(-1.26%)
Jul 02, 2008 16.66 16.66 16.07 16.15 382,619 -0.56(-3.37%)
Jul 01, 2008 16.86 16.94 16.39 16.71 848,429 -0.21(-1.26%)
Jun 30, 2008 17.14 17.23 16.92 16.92 216,660 -0.11(-0.64%)
Jun 27, 2008 17.00 17.15 16.86 17.03 186,021 +0.21(+1.25%)
Jun 26, 2008 17.11 17.15 16.79 16.82 236,054 -0.42(-2.46%)
Jun 25, 2008 17.33 17.35 17.21 17.25 159,831 -0.06(-0.34%)
Jun 24, 2008 17.48 17.51 17.30 17.30 216,948 -0.48(-2.68%)
Jun 23, 2008 17.59 17.82 17.52 17.78 123,130 +0.19(+1.09%)
Jun 20, 2008 17.81 17.81 17.43 17.59 131,741 -0.46(-2.57%)
Jun 19, 2008 18.19 18.26 17.91 18.05 531,587 +0.05(+0.27%)
Jun 18, 2008 17.81 18.16 17.80 18.00 227,565 +0.58(+3.34%)
Jun 17, 2008 17.63 17.65 17.42 17.42 68,672 -0.02(-0.09%)
Jun 16, 2008 17.37 17.55 17.33 17.44 212,791 +0.12(+0.70%)
Jun 13, 2008 17.17 17.37 17.17 17.32 448,787 +0.23(+1.34%)
Jun 12, 2008 17.19 17.26 17.02 17.09 493,488 -0.18(-1.06%)
Jun 11, 2008 17.38 17.46 17.27 17.27 205,098 -0.23(-1.31%)
Jun 10, 2008 17.49 17.73 17.47 17.50 294,895 -0.15(-0.86%)
Jun 09, 2008 17.70 17.91 17.58 17.65 471,649 +0.17(+0.95%)
Jun 06, 2008 17.68 17.75 17.48 17.48 259,307 -0.03(-0.19%)
Jun 05, 2008 17.51 17.69 17.43 17.52 440,211 +0.02(+0.14%)
Jun 04, 2008 17.35 17.60 17.34 17.49 199,919 +0.60(+3.53%)
Jun 03, 2008 16.81 17.05 16.78 16.90 187,215 +0.23(+1.37%)
Jun 02, 2008 16.71 16.78 16.61 16.67 201,831 +0.02(+0.13%)
May 30, 2008 16.66 16.72 16.43 16.65 390,706 +0.02(+0.09%)
May 29, 2008 16.68 16.76 16.55 16.63 384,511 -0.13(-0.78%)
May 28, 2008 16.70 16.77 16.64 16.76 78,943 +0.16(+0.97%)
May 27, 2008 16.54 16.70 16.49 16.60 191,647 -0.18(-1.05%)
May 26, 2008 16.86 16.88 16.70 16.78 0 +0.00(+0.00%)
May 23, 2008 16.86 16.88 16.70 16.78 215,881 -0.15(-0.86%)
May 22, 2008 16.97 17.08 16.91 16.92 256,790 +0.16(+0.94%)
May 21, 2008 16.85 17.04 16.75 16.76 156,832 -0.09(-0.55%)
May 20, 2008 16.89 16.97 16.77 16.86 403,746 +0.22(+1.30%)
May 19, 2008 16.71 16.83 16.63 16.64 151,388 -0.07(-0.44%)
May 16, 2008 16.63 16.77 16.59 16.71 176,915 +0.43(+2.62%)
May 15, 2008 16.10 16.29 16.07 16.29 283,220 +0.00(+0.00%)
May 14, 2008 16.43 16.49 16.22 16.29 359,754 +0.00(+0.00%)
May 13, 2008 16.48 16.57 16.23 16.29 967,500 -0.62(-3.64%)
May 12, 2008 16.80 16.94 16.74 16.90 241,948 +0.15(+0.92%)
May 09, 2008 16.57 16.76 16.56 16.75 139,962 +0.13(+0.76%)
May 08, 2008 16.71 16.78 16.37 16.62 457,706 +0.17(+1.01%)
May 07, 2008 16.77 16.77 16.38 16.45 441,725 -0.59(-3.48%)
May 06, 2008 16.81 17.08 16.72 17.05 287,015 -0.19(-1.13%)
May 05, 2008 17.30 17.43 17.20 17.24 461,656 -0.08(-0.45%)
May 02, 2008 17.65 17.69 17.20 17.32 1,583,019 -0.42(-2.39%)
May 01, 2008 18.39 18.39 17.28 17.74 1,773,932 -2.27(-11.32%)
Apr 30, 2008 19.80 20.33 19.80 20.01 576,498 +0.62(+3.22%)
Apr 29, 2008 19.38 19.50 19.29 19.38 587,798 -0.47(-2.38%)
Apr 28, 2008 19.68 19.97 19.54 19.86 216,016 +0.16(+0.82%)
Apr 25, 2008 19.26 19.74 19.25 19.70 132,773 -0.09(-0.45%)
Apr 24, 2008 19.51 19.91 19.51 19.79 532,137 +0.02(+0.09%)
Apr 23, 2008 19.64 19.82 19.57 19.77 303,639 -0.39(-1.95%)
Apr 22, 2008 20.11 20.26 20.05 20.16 208,178 +0.42(+2.15%)
Apr 21, 2008 19.97 20.00 19.58 19.74 97,211 -0.19(-0.95%)
Apr 18, 2008 19.91 20.00 19.83 19.93 79,985 +0.27(+1.38%)
Apr 17, 2008 19.51 19.74 19.48 19.65 132,143 -0.30(-1.49%)
Apr 16, 2008 19.94 20.06 19.75 19.95 390,095 -0.43(-2.09%)
Apr 15, 2008 20.47 20.52 20.21 20.38 181,499 +0.25(+1.24%)
Apr 14, 2008 19.99 20.15 19.87 20.13 210,523 +0.05(+0.25%)
Apr 11, 2008 19.94 20.19 19.87 20.08 327,705 +0.30(+1.52%)
Apr 10, 2008 19.77 19.97 19.63 19.78 205,098 -0.13(-0.67%)
Apr 09, 2008 20.09 20.09 19.85 19.91 152,368 -0.34(-1.69%)
Apr 08, 2008 20.12 20.36 20.07 20.25 170,807 -0.53(-2.53%)
Apr 07, 2008 20.86 20.96 20.72 20.78 98,667 -0.14(-0.66%)
Apr 04, 2008 20.96 21.10 20.79 20.92 255,904 +0.15(+0.71%)
Apr 03, 2008 20.67 20.90 20.63 20.77 430,901 -0.43(-2.01%)
Apr 02, 2008 21.10 21.39 21.03 21.20 132,062 +0.23(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.