Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	26.64	26.83	26.32	26.56	646,826	-0.25(-0.93%)
Mar 28, 2003	26.80	26.94	26.68	26.82	779,303	-0.01(-0.05%)
Mar 27, 2003	26.68	26.87	26.48	26.83	356,332	+0.17(+0.65%)
Mar 26, 2003	26.97	27.03	26.58	26.65	394,639	-0.37(-1.38%)
Mar 25, 2003	26.69	27.13	26.69	27.03	202,706	+0.28(+1.03%)
Mar 24, 2003	27.02	27.04	26.65	26.75	324,011	-0.64(-2.32%)
Mar 21, 2003	27.14	27.44	26.94	27.39	553,054	+0.51(+1.88%)
Mar 20, 2003	26.78	27.07	26.32	26.88	400,226	+0.07(+0.25%)
Mar 19, 2003	26.71	26.83	26.56	26.82	225,850	+0.13(+0.47%)
Mar 18, 2003	26.65	26.74	26.36	26.69	500,382	+0.13(+0.47%)
Mar 17, 2003	25.74	26.56	25.73	26.56	683,536	+0.63(+2.43%)
Mar 14, 2003	26.05	26.11	25.79	25.94	84,594	-0.00(-0.01%)
Mar 13, 2003	25.45	25.94	25.42	25.94	271,339	+0.58(+2.28%)
Mar 12, 2003	25.35	25.40	25.10	25.36	503,175	+0.07(+0.29%)
Mar 11, 2003	25.41	25.70	25.25	25.29	338,775	-0.20(-0.79%)
Mar 10, 2003	25.79	25.79	25.36	25.49	343,563	-0.47(-1.82%)
Mar 07, 2003	25.59	26.04	25.56	25.96	568,217	+0.07(+0.28%)
Mar 06, 2003	26.00	26.11	25.83	25.89	145,246	-0.17(-0.63%)
Mar 05, 2003	26.03	26.19	25.94	26.05	325,607	-0.04(-0.13%)
Mar 04, 2003	26.31	26.31	26.00	26.09	277,325	-0.23(-0.86%)
Mar 03, 2003	26.45	26.65	26.10	26.31	1,002,360	-0.10(-0.38%)
Feb 28, 2003	26.44	26.66	26.28	26.41	655,205	+0.05(+0.17%)
Feb 27, 2003	26.36	26.58	26.20	26.37	233,431	+0.20(+0.78%)
Feb 26, 2003	26.41	26.41	26.07	26.17	100,555	-0.34(-1.27%)
Feb 25, 2003	26.09	26.50	25.88	26.50	575,399	+0.34(+1.29%)
Feb 24, 2003	26.55	26.55	26.13	26.16	379,875	-0.46(-1.73%)
Feb 21, 2003	26.20	26.75	26.10	26.62	325,208	+0.31(+1.16%)
Feb 20, 2003	26.34	26.34	26.17	26.32	189,937	-0.04(-0.14%)
Feb 19, 2003	26.56	26.69	26.19	26.36	241,412	-0.40(-1.48%)
Feb 18, 2003	26.33	26.75	26.33	26.75	153,227	+0.46(+1.76%)
Feb 14, 2003	26.00	26.36	25.97	26.29	476,041	+0.23(+0.87%)
Feb 13, 2003	26.03	26.11	25.78	26.06	278,921	-0.03(-0.11%)
Feb 12, 2003	26.34	26.49	26.07	26.09	183,553	-0.28(-1.05%)
Feb 11, 2003	26.56	26.67	26.19	26.37	528,314	-0.15(-0.57%)
Feb 10, 2003	26.30	26.63	26.19	26.52	2,828,317	+0.28(+1.05%)
Feb 07, 2003	26.85	26.93	26.24	26.24	392,245	-0.56(-2.09%)
Feb 06, 2003	26.85	26.98	26.63	26.80	221,461	-0.15(-0.55%)
Feb 05, 2003	27.15	27.29	26.80	26.95	453,296	-0.14(-0.53%)
Feb 04, 2003	27.04	27.09	26.67	27.09	860,306	+0.01(+0.05%)
Feb 03, 2003	27.24	27.45	27.06	27.08	1,124,862	-0.16(-0.60%)
Jan 31, 2003	26.79	27.31	26.79	27.24	229,840	+0.33(+1.21%)
Jan 30, 2003	27.35	27.49	26.80	26.92	800,452	-0.47(-1.73%)
Jan 29, 2003	27.08	27.49	26.85	27.39	468,061	+0.16(+0.60%)
Jan 28, 2003	27.09	27.37	26.77	27.23	1,319,189	+0.25(+0.93%)
Jan 27, 2003	27.22	27.40	26.91	26.98	337,578	-0.46(-1.66%)
Jan 24, 2003	27.82	27.82	27.37	27.43	522,727	-0.48(-1.73%)
Jan 23, 2003	27.83	28.07	27.70	27.92	1,906,959	+0.19(+0.68%)
Jan 22, 2003	27.87	28.02	27.57	27.73	523,526	-0.26(-0.93%)
Jan 21, 2003	28.34	28.34	27.89	27.99	636,052	-0.33(-1.15%)
Jan 17, 2003	28.61	28.71	28.18	28.32	353,539	-0.49(-1.70%)
Jan 16, 2003	28.88	29.06	28.67	28.80	1,440,494	-0.04(-0.14%)
Jan 15, 2003	28.95	29.02	28.65	28.84	832,773	-0.15(-0.53%)
Jan 14, 2003	28.82	29.06	28.72	29.00	1,259,734	+0.19(+0.67%)
Jan 13, 2003	29.00	29.02	28.57	28.80	804,841	-0.02(-0.06%)
Jan 10, 2003	28.69	28.94	28.58	28.82	600,538	+0.05(+0.18%)
Jan 09, 2003	28.54	28.93	28.54	28.77	1,153,592	+0.31(+1.10%)
Jan 08, 2003	28.57	28.59	28.34	28.46	501,180	-0.26(-0.92%)
Jan 07, 2003	28.92	28.99	28.47	28.72	527,516	-0.22(-0.77%)
Jan 06, 2003	28.57	29.11	28.57	28.94	1,369,068	+0.31(+1.09%)
Jan 03, 2003	28.71	28.71	28.45	28.63	430,552	-0.14(-0.47%)
Jan 02, 2003	28.19	28.77	28.03	28.77	1,425,730	+0.82(+2.95%)
Dec 31, 2002	28.07	28.48	27.85	27.94	2,341,901	-0.10(-0.36%)
Dec 30, 2002	28.12	28.16	27.73	28.04	612,908	-0.05(-0.16%)
Dec 27, 2002	28.32	28.42	28.08	28.09	1,028,696	-0.37(-1.29%)
Dec 26, 2002	28.44	28.76	28.32	28.46	703,887	+0.05(+0.18%)
Dec 24, 2002	28.37	28.58	28.37	28.41	588,567	-0.13(-0.44%)
Dec 23, 2002	28.23	28.63	28.19	28.53	410,201	+0.18(+0.63%)
Dec 20, 2002	28.32	28.40	28.22	28.35	840,355	+0.19(+0.66%)
Dec 19, 2002	28.22	28.38	28.00	28.17	2,379,809	+0.13(+0.45%)
Dec 18, 2002	28.56	28.56	28.00	28.04	1,218,235	-0.59(-2.06%)
Dec 17, 2002	28.79	28.84	28.47	28.63	492,401	-0.19(-0.65%)
Dec 16, 2002	28.32	28.82	28.32	28.82	380,673	+0.44(+1.55%)
Dec 13, 2002	28.69	28.74	28.27	28.38	910,185	-0.62(-2.13%)
Dec 12, 2002	28.86	29.12	28.84	29.00	1,099,324	+0.16(+0.54%)
Dec 11, 2002	28.68	29.03	28.68	28.84	545,871	-0.06(-0.19%)
Dec 10, 2002	28.48	28.94	28.37	28.90	412,196	+0.55(+1.93%)
Dec 09, 2002	28.82	28.86	28.26	28.35	302,863	-0.57(-1.96%)
Dec 06, 2002	28.51	29.11	28.48	28.92	590,562	+0.11(+0.39%)
Dec 05, 2002	29.13	29.13	28.72	28.81	381,870	-0.21(-0.73%)
Dec 04, 2002	28.97	29.32	28.77	29.02	283,310	-0.27(-0.91%)
Dec 03, 2002	29.57	29.57	29.21	29.28	665,979	-0.36(-1.23%)
Dec 02, 2002	29.78	30.03	29.41	29.65	1,257,739	+0.22(+0.73%)
Nov 29, 2002	29.87	29.91	29.41	29.43	207,495	-0.40(-1.34%)
Nov 27, 2002	29.20	29.83	29.17	29.83	1,014,730	+0.85(+2.92%)
Nov 26, 2002	29.20	29.28	28.71	28.98	885,844	-0.22(-0.74%)
Nov 25, 2002	29.04	29.33	28.87	29.20	503,175	+0.16(+0.54%)
Nov 22, 2002	28.73	29.17	28.68	29.04	453,296	+0.14(+0.48%)
Nov 21, 2002	28.54	28.91	28.43	28.91	1,628,437	+0.46(+1.63%)
Nov 20, 2002	27.69	28.44	27.63	28.44	666,777	+0.75(+2.71%)
Nov 19, 2002	27.69	27.99	27.58	27.69	303,661	-0.13(-0.45%)
Nov 18, 2002	28.38	28.38	27.74	27.82	614,903	-0.38(-1.33%)
Nov 15, 2002	27.97	28.32	27.94	28.19	243,407	+0.15(+0.54%)
Nov 14, 2002	27.75	28.12	27.71	28.04	1,197,885	+0.47(+1.69%)
Nov 13, 2002	27.27	27.77	27.07	27.58	1,112,492	+0.14(+0.49%)
Nov 12, 2002	27.12	27.69	27.12	27.44	670,767	+0.38(+1.42%)
Nov 11, 2002	27.58	27.58	26.99	27.06	663,186	-0.61(-2.22%)
Nov 08, 2002	28.02	28.15	27.55	27.67	751,371	-0.36(-1.27%)
Nov 07, 2002	28.37	28.37	27.94	28.03	1,845,509	-0.62(-2.15%)
Nov 06, 2002	28.33	28.69	28.16	28.64	896,618	+0.44(+1.56%)
Nov 05, 2002	28.08	28.28	27.97	28.20	599,740	+0.06(+0.22%)
Nov 04, 2002	28.31	28.52	28.07	28.14	905,795	+0.09(+0.33%)
Nov 01, 2002	27.19	28.05	27.19	28.05	1,471,219	+0.72(+2.62%)
Oct 31, 2002	27.45	27.54	27.22	27.33	2,733,747	-0.02(-0.08%)
Oct 30, 2002	27.15	27.35	26.98	27.35	1,068,599	+0.23(+0.84%)
Oct 29, 2002	26.94	27.13	26.54	27.13	1,287,267	+0.11(+0.39%)
Oct 28, 2002	27.48	27.51	26.92	27.02	2,063,378	-0.30(-1.08%)
Oct 25, 2002	26.66	27.32	26.66	27.32	727,828	+0.53(+1.96%)
Oct 24, 2002	27.07	27.14	26.69	26.79	1,074,585	-0.13(-0.47%)
Oct 23, 2002	26.48	26.99	26.26	26.92	746,184	+0.40(+1.50%)
Oct 22, 2002	26.61	26.81	26.43	26.52	875,070	-0.41(-1.53%)
Oct 21, 2002	26.61	26.94	26.36	26.93	406,211	+0.36(+1.37%)
Oct 18, 2002	26.51	26.70	26.36	26.56	1,531,074	+0.06(+0.22%)
Oct 17, 2002	26.44	26.51	26.23	26.51	1,598,111	+0.58(+2.24%)
Oct 16, 2002	26.33	26.36	25.74	25.93	805,240	-0.55(-2.08%)
Oct 15, 2002	26.06	26.51	25.97	26.48	1,062,215	+0.93(+3.64%)
Oct 14, 2002	25.44	25.61	25.31	25.55	1,171,549	+0.09(+0.33%)
Oct 11, 2002	25.10	25.72	25.10	25.46	1,711,036	+0.59(+2.39%)
Oct 10, 2002	24.23	24.92	24.10	24.87	1,715,824	+0.64(+2.66%)
Oct 09, 2002	25.17	25.18	24.22	24.22	846,739	-1.33(-5.19%)
Oct 08, 2002	25.54	25.55	24.86	25.55	864,296	+0.26(+1.03%)
Oct 07, 2002	25.98	25.99	25.15	25.29	1,861,869	-0.59(-2.28%)
Oct 04, 2002	26.78	26.78	25.83	25.88	481,628	-0.74(-2.77%)
Oct 03, 2002	26.88	27.25	26.61	26.61	315,232	-0.26(-0.98%)
Oct 02, 2002	27.40	27.52	26.82	26.88	930,535	-0.61(-2.23%)
Oct 01, 2002	27.57	27.43	26.50	27.49	768,928	+0.70(+2.62%)
Sep 30, 2002	26.61	27.07	26.36	26.79	1,896,185	-0.07(-0.25%)
Sep 27, 2002	27.44	27.68	26.86	26.86	679,546	-0.78(-2.83%)
Sep 26, 2002	27.15	27.64	27.15	27.64	1,657,965	+0.60(+2.22%)
Sep 25, 2002	26.69	27.13	26.45	27.04	2,896,950	+0.60(+2.26%)
Sep 24, 2002	26.48	26.79	26.40	26.44	912,978	-0.26(-0.98%)
Sep 23, 2002	27.20	27.32	26.51	26.70	427,360	-0.64(-2.35%)
Sep 20, 2002	27.38	27.54	27.19	27.34	709,872	+0.15(+0.54%)
Sep 19, 2002	27.69	27.92	27.17	27.20	494,795	-0.87(-3.11%)
Sep 18, 2002	27.97	28.31	27.70	28.07	370,697	-0.05(-0.18%)
Sep 17, 2002	28.95	28.95	28.09	28.12	690,320	-0.56(-1.97%)
Sep 16, 2002	29.00	29.00	28.62	28.68	545,472	-0.31(-1.08%)
Sep 13, 2002	28.64	29.04	28.52	29.00	4,868,153	+0.19(+0.65%)
Sep 12, 2002	29.07	29.22	28.74	28.81	688,325	-0.36(-1.25%)
Sep 11, 2002	29.76	29.76	29.17	29.17	300,468	-0.12(-0.42%)
Sep 10, 2002	29.32	29.45	28.84	29.29	1,195,490	+0.04(+0.12%)
Sep 09, 2002	29.20	29.45	28.82	29.26	292,887	+0.06(+0.21%)
Sep 06, 2002	28.77	29.30	28.77	29.20	430,153	+0.64(+2.24%)
Sep 05, 2002	28.95	29.00	28.53	28.56	650,816	-0.58(-1.98%)
Sep 04, 2002	28.49	29.13	28.39	29.13	422,571	+0.76(+2.69%)
Sep 03, 2002	28.95	28.98	28.33	28.37	1,274,897	-0.85(-2.92%)
Aug 30, 2002	29.31	29.58	29.21	29.22	300,069	-0.09(-0.30%)
Aug 29, 2002	28.96	29.56	28.95	29.31	476,041	+0.09(+0.30%)
Aug 28, 2002	29.47	29.65	29.17	29.22	725,434	-0.42(-1.40%)
Aug 27, 2002	30.35	30.42	29.64	29.64	2,243,341	-0.71(-2.34%)
Aug 26, 2002	29.73	30.35	29.47	30.35	865,892	+0.79(+2.66%)
Aug 23, 2002	30.14	30.26	29.56	29.56	598,144	-0.72(-2.38%)
Aug 22, 2002	30.07	30.42	29.95	30.28	337,977	+0.16(+0.52%)
Aug 21, 2002	29.51	30.14	29.50	30.12	581,385	+0.68(+2.30%)
Aug 20, 2002	29.71	29.71	29.40	29.45	1,279,686	+0.00(+0.00%)
Aug 16, 2002	29.03	29.56	28.86	29.45	850,729	+0.31(+1.08%)
Aug 15, 2002	29.23	29.27	28.84	29.13	614,504	+0.07(+0.24%)
Aug 14, 2002	28.39	29.11	27.97	29.06	692,315	+0.79(+2.81%)
Aug 13, 2002	28.87	29.14	28.27	28.27	363,515	-0.79(-2.72%)
Aug 12, 2002	28.78	29.17	28.61	29.06	195,524	+0.29(+1.00%)
Aug 07, 2002	28.74	28.88	28.10	28.77	1,365,876	+0.31(+1.07%)
Aug 06, 2002	27.78	28.47	27.78	28.46	1,230,206	+0.91(+3.30%)
Aug 05, 2002	28.04	28.18	27.49	27.55	775,712	-0.55(-1.96%)
Aug 02, 2002	29.03	29.03	28.08	28.11	1,755,727	-0.89(-3.07%)
Aug 01, 2002	29.15	29.33	28.87	29.00	885,445	-0.20(-0.69%)
Jul 31, 2002	29.70	29.82	29.20	29.20	1,752,136	-0.55(-1.85%)
Jul 30, 2002	29.78	30.01	28.95	29.75	803,245	-0.06(-0.21%)
Jul 29, 2002	28.82	29.87	28.78	29.81	1,171,549	+1.28(+4.48%)
Jul 26, 2002	28.17	28.53	27.92	28.53	1,394,606	+0.61(+2.20%)
Jul 25, 2002	27.82	28.62	27.25	27.92	3,357,829	-0.15(-0.54%)
Jul 24, 2002	25.94	28.12	25.94	28.07	1,794,832	+1.25(+4.67%)
Jul 23, 2002	28.26	28.34	26.70	26.82	1,580,553	-1.36(-4.81%)
Jul 22, 2002	28.70	29.07	27.87	28.17	1,527,882	-0.60(-2.09%)
Jul 19, 2002	29.25	29.41	28.57	28.77	1,043,460	-1.64(-5.39%)
Jul 17, 2002	30.70	30.82	29.86	30.41	572,207	-0.41(-1.34%)
Jul 12, 2002	31.35	31.57	30.72	30.82	493,598	-0.36(-1.17%)
Jul 11, 2002	31.40	31.48	30.76	31.19	2,262,893	-0.32(-1.00%)
Jul 10, 2002	32.24	32.24	31.50	31.50	820,802	-0.71(-2.21%)
Jul 09, 2002	32.50	32.73	32.17	32.22	731,819	-0.30(-0.92%)
Jul 08, 2002	32.93	33.12	32.43	32.52	697,901	-0.31(-0.94%)
Jul 05, 2002	32.28	32.95	32.26	32.82	2,553,785	+0.80(+2.49%)
Jul 04, 2002	32.20	32.47	31.65	32.03	2,471,186	+0.00(+0.00%)
Jul 03, 2002	32.20	32.47	31.65	32.03	2,471,186	-0.38(-1.18%)
Jul 02, 2002	33.53	33.53	32.41	32.41	1,438,499	-1.05(-3.13%)
Jul 01, 2002	34.12	34.16	33.38	33.46	643,633	-0.60(-1.77%)
Jun 28, 2002	33.94	34.46	33.94	34.06	1,662,354	+0.09(+0.26%)
Jun 27, 2002	33.93	34.18	33.41	33.97	452,897	+0.26(+0.78%)
Jun 26, 2002	33.08	33.78	32.89	33.71	1,338,343	+0.15(+0.45%)
Jun 25, 2002	34.15	34.41	33.49	33.56	1,783,659	-0.56(-1.65%)
Jun 21, 2002	34.16	34.35	33.93	34.12	2,347,886	+0.16(+0.48%)
Jun 20, 2002	33.98	34.37	33.78	33.96	831,975	+0.10(+0.30%)
Jun 19, 2002	34.22	34.70	33.83	33.86	1,477,604	-0.60(-1.75%)
Jun 18, 2002	34.28	34.67	34.18	34.46	279,719	+0.04(+0.11%)
Jun 17, 2002	33.69	34.42	33.69	34.42	961,659	+0.88(+2.62%)
Jun 14, 2002	33.14	33.60	32.70	33.54	637,249	-0.48(-1.40%)
Jun 12, 2002	33.83	34.05	33.57	34.02	496,791	+0.10(+0.30%)
Jun 11, 2002	34.46	34.52	33.83	33.92	879,459	-0.24(-0.70%)
Jun 10, 2002	34.31	34.58	34.15	34.16	710,670	-0.21(-0.62%)
Jun 07, 2002	33.68	34.48	33.64	34.37	965,650	+0.51(+1.52%)
Jun 06, 2002	34.55	34.55	33.86	33.86	457,287	-0.65(-1.89%)
Jun 05, 2002	34.46	34.62	34.27	34.51	855,917	-0.80(-2.27%)
May 31, 2002	35.34	35.74	35.31	35.31	1,025,903	-0.26(-0.73%)
May 28, 2002	35.71	35.76	35.15	35.57	23,263,390	-0.08(-0.22%)
May 27, 2002	36.01	36.10	35.65	35.65	1,074,984	+0.00(+0.00%)
May 24, 2002	36.01	36.10	35.65	35.65	1,074,984	-0.41(-1.15%)
May 23, 2002	35.57	36.19	35.34	36.06	1,290,858	+0.55(+1.56%)
May 22, 2002	35.56	35.82	35.30	35.51	695,108	-0.15(-0.42%)
May 21, 2002	36.12	36.28	35.54	35.66	806,836	-0.40(-1.12%)
May 20, 2002	36.34	36.45	36.06	36.06	1,082,565	-0.47(-1.29%)
May 17, 2002	36.46	36.54	36.10	36.53	4,785,954	+0.13(+0.35%)
May 16, 2002	36.82	36.85	36.23	36.41	1,427,326	-0.47(-1.28%)
May 15, 2002	36.68	37.00	36.53	36.88	665,979	+0.06(+0.17%)
May 14, 2002	36.20	36.85	36.10	36.81	927,343	+0.86(+2.38%)
May 13, 2002	35.59	36.00	35.52	35.96	1,495,560	+0.45(+1.26%)
May 10, 2002	36.14	36.15	35.51	35.51	585,774	-0.63(-1.73%)
May 09, 2002	36.61	36.71	36.14	36.14	366,308	-0.63(-1.70%)
May 08, 2002	36.59	36.76	36.36	36.76	535,895	+0.58(+1.59%)
May 07, 2002	36.50	36.54	36.18	36.19	3,870,581	-0.21(-0.59%)
May 06, 2002	36.94	37.09	36.34	36.40	993,582	-0.54(-1.46%)
May 03, 2002	37.01	37.11	36.73	36.94	1,055,830	-0.15(-0.41%)
May 02, 2002	36.66	37.10	36.66	37.09	1,210,255	+0.43(+1.16%)
May 01, 2002	36.56	36.75	36.09	36.66	548,265	+0.20(+0.55%)
Apr 30, 2002	35.97	36.53	35.95	36.46	1,243,773	+0.71(+1.98%)
Apr 29, 2002	35.90	35.92	35.67	35.75	835,965	+0.02(+0.05%)
Apr 26, 2002	36.24	36.32	35.74	35.74	276,527	-0.56(-1.55%)
Apr 25, 2002	35.89	36.30	35.75	36.30	467,661	+0.30(+0.83%)
Apr 24, 2002	36.33	36.56	35.95	36.00	787,683	-0.27(-0.75%)
Apr 23, 2002	36.19	36.33	36.09	36.28	524,723	+0.08(+0.21%)
Apr 22, 2002	36.36	36.44	36.13	36.20	809,230	-0.36(-0.99%)
Apr 19, 2002	36.69	36.74	36.48	36.56	248,994	-0.03(-0.10%)
Apr 18, 2002	36.74	36.81	36.29	36.60	421,773	-0.14(-0.38%)
Apr 17, 2002	37.12	37.12	36.67	36.74	948,491	-0.23(-0.61%)
Apr 16, 2002	36.59	37.04	36.54	36.96	717,853	+0.61(+1.67%)
Apr 15, 2002	36.79	36.85	36.29	36.36	1,335,550	-0.23(-0.64%)
Apr 12, 2002	35.97	36.68	35.84	36.59	806,836	+0.80(+2.24%)
Apr 11, 2002	36.22	36.31	35.79	35.79	1,566,188	-0.49(-1.35%)
Apr 10, 2002	35.69	36.28	35.69	36.28	1,272,902	+0.63(+1.76%)
Apr 09, 2002	35.45	35.77	35.44	35.65	1,393,409	+0.14(+0.40%)
Apr 08, 2002	34.97	35.51	34.83	35.51	321,617	+0.42(+1.21%)
Apr 05, 2002	35.05	35.32	35.05	35.09	1,541,848	+0.10(+0.29%)
Apr 04, 2002	34.72	35.09	34.70	34.98	387,058	+0.09(+0.25%)
Apr 03, 2002	35.05	35.16	34.78	34.90	3,232,134	-0.15(-0.43%)
Apr 02, 2002	35.09	35.25	34.96	35.05	643,234	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.