Electromed Inc (NY: ELMD )

23.25 +0.57 (+2.51%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.880 4.950 4.880 4.930 7,509 -0.02(-0.40%)
Mar 30, 2017 4.920 4.990 4.900 4.950 9,413 +0.02(+0.41%)
Mar 29, 2017 4.960 4.960 4.920 4.930 6,906 +0.00(+0.00%)
Mar 28, 2017 4.920 4.940 4.920 4.930 12,845 +0.02(+0.41%)
Mar 27, 2017 4.900 4.930 4.851 4.910 31,912 +0.01(+0.21%)
Mar 24, 2017 4.970 4.970 4.880 4.900 12,589 -0.02(-0.41%)
Mar 23, 2017 4.909 4.950 4.890 4.920 9,940 +0.00(+0.00%)
Mar 22, 2017 4.850 4.950 4.840 4.920 36,872 +0.12(+2.50%)
Mar 21, 2017 4.920 4.930 4.780 4.800 39,885 -0.10(-2.04%)
Mar 20, 2017 4.860 4.900 4.810 4.900 20,730 -0.01(-0.20%)
Mar 17, 2017 4.810 5.190 4.800 4.910 42,952 +0.06(+1.24%)
Mar 16, 2017 4.880 4.900 4.800 4.850 31,216 -0.03(-0.61%)
Mar 15, 2017 4.640 4.950 4.640 4.880 108,259 +0.30(+6.55%)
Mar 14, 2017 4.530 4.630 4.470 4.580 58,744 -0.09(-1.93%)
Mar 13, 2017 4.270 4.670 4.250 4.670 100,609 +0.17(+3.78%)
Mar 10, 2017 4.640 4.700 4.500 4.500 45,505 -0.11(-2.39%)
Mar 09, 2017 4.550 4.640 4.550 4.610 15,625 +0.01(+0.22%)
Mar 08, 2017 4.620 4.700 4.510 4.600 28,099 -0.05(-1.08%)
Mar 07, 2017 4.620 4.720 4.570 4.650 101,568 +0.25(+5.68%)
Mar 06, 2017 4.730 4.850 4.380 4.400 193,574 -0.49(-10.02%)
Mar 03, 2017 4.880 4.920 4.780 4.890 38,103 -0.11(-2.20%)
Mar 02, 2017 5.000 5.110 4.895 5.000 59,346 +0.00(+0.00%)
Mar 01, 2017 5.000 5.250 4.900 5.000 82,799 +0.10(+2.04%)
Feb 28, 2017 5.250 5.250 4.750 4.900 105,631 -0.35(-6.67%)
Feb 27, 2017 4.850 5.260 4.850 5.250 95,192 +0.46(+9.60%)
Feb 24, 2017 5.040 5.240 4.650 4.790 172,781 -0.35(-6.81%)
Feb 23, 2017 5.250 5.450 5.101 5.140 95,684 +0.02(+0.39%)
Feb 22, 2017 5.300 5.400 5.000 5.120 64,744 -0.04(-0.78%)
Feb 21, 2017 5.190 5.380 5.020 5.160 147,703 +0.21(+4.24%)
Feb 17, 2017 4.950 4.950 4.950 0 -0.13(-2.56%)
Feb 16, 2017 5.300 5.300 4.850 5.080 81,852 -0.10(-1.93%)
Feb 15, 2017 5.000 5.400 4.800 5.180 195,319 +0.18(+3.60%)
Feb 14, 2017 4.850 5.000 4.560 5.000 95,598 +0.05(+1.01%)
Feb 13, 2017 4.180 5.000 4.180 4.950 445,896 +0.89(+21.92%)
Feb 10, 2017 4.162 4.172 4.000 4.060 49,241 -0.11(-2.64%)
Feb 09, 2017 4.195 4.250 4.150 4.170 21,242 -0.03(-0.71%)
Feb 08, 2017 4.250 4.404 4.200 4.200 137,451 +0.01(+0.16%)
Feb 07, 2017 4.250 4.250 4.020 4.194 40,962 -0.05(-1.10%)
Feb 06, 2017 4.050 4.270 4.050 4.240 41,038 +0.18(+4.43%)
Feb 03, 2017 4.130 4.160 4.060 4.060 9,275 -0.09(-2.17%)
Feb 02, 2017 4.010 4.254 3.995 4.150 83,175 +0.14(+3.49%)
Feb 01, 2017 3.965 4.010 3.965 4.010 8,099 +0.05(+1.26%)
Jan 31, 2017 3.930 3.960 3.900 3.960 2,504 +0.06(+1.54%)
Jan 30, 2017 4.000 4.001 3.890 3.900 12,034 -0.10(-2.50%)
Jan 27, 2017 3.980 4.000 3.920 4.000 9,319 +0.06(+1.52%)
Jan 26, 2017 3.930 4.010 3.920 3.940 25,554 +0.01(+0.25%)
Jan 25, 2017 3.862 4.100 3.855 3.930 28,640 +0.02(+0.51%)
Jan 24, 2017 3.930 3.934 3.810 3.910 20,075 +0.05(+1.30%)
Jan 23, 2017 3.990 4.050 3.840 3.860 14,921 -0.11(-2.77%)
Jan 20, 2017 3.830 4.050 3.830 3.970 26,866 +0.12(+3.12%)
Jan 19, 2017 3.780 3.900 3.780 3.850 14,892 +0.04(+1.05%)
Jan 18, 2017 3.830 3.840 3.770 3.810 10,798 -0.03(-0.78%)
Jan 17, 2017 3.890 3.890 3.720 3.840 29,130 -0.06(-1.54%)
Jan 13, 2017 3.900 3.900 3.900 0 -0.01(-0.26%)
Jan 12, 2017 3.818 3.910 3.800 3.910 20,129 +0.11(+2.89%)
Jan 11, 2017 3.850 3.854 3.780 3.800 16,828 -0.05(-1.30%)
Jan 10, 2017 3.737 3.850 3.720 3.850 7,993 +0.09(+2.39%)
Jan 09, 2017 3.800 3.830 3.740 3.760 25,134 +0.02(+0.53%)
Jan 06, 2017 3.750 3.910 3.720 3.740 28,784 +0.02(+0.54%)
Jan 05, 2017 3.800 3.863 3.710 3.720 29,716 -0.12(-3.12%)
Jan 04, 2017 3.750 3.880 3.700 3.840 23,991 +0.09(+2.40%)
Jan 03, 2017 3.880 3.880 3.677 3.750 34,689 -0.13(-3.35%)
Dec 30, 2016 3.880 3.880 3.880 0 +0.21(+5.72%)
Dec 29, 2016 3.650 3.800 3.650 3.670 27,207 +0.01(+0.27%)
Dec 28, 2016 3.680 3.800 3.650 3.660 30,304 -0.03(-0.81%)
Dec 27, 2016 3.710 3.740 3.600 3.690 28,603 -0.04(-1.07%)
Dec 23, 2016 3.730 3.730 3.730 0 -0.05(-1.32%)
Dec 22, 2016 3.830 3.896 3.780 3.780 70,258 -0.06(-1.56%)
Dec 21, 2016 3.800 3.870 3.778 3.840 6,540 +0.05(+1.32%)
Dec 20, 2016 3.680 3.900 3.680 3.790 21,764 +0.03(+0.80%)
Dec 19, 2016 3.850 3.910 3.750 3.760 27,134 -0.14(-3.59%)
Dec 16, 2016 4.000 4.020 3.830 3.900 38,186 -0.12(-2.99%)
Dec 15, 2016 4.040 4.156 4.000 4.020 16,860 +0.02(+0.50%)
Dec 14, 2016 4.120 4.150 4.000 4.000 47,985 -0.18(-4.31%)
Dec 13, 2016 4.130 4.200 4.114 4.180 7,005 +0.03(+0.72%)
Dec 12, 2016 4.150 4.200 4.140 4.150 7,590 +0.02(+0.47%)
Dec 09, 2016 4.140 4.200 4.112 4.131 5,157 -0.01(-0.23%)
Dec 08, 2016 4.160 4.190 4.080 4.140 32,800 -0.02(-0.48%)
Dec 07, 2016 3.960 4.160 3.870 4.160 36,732 +0.20(+5.05%)
Dec 06, 2016 3.880 4.050 3.880 3.960 32,177 +0.16(+4.21%)
Dec 05, 2016 3.850 3.990 3.738 3.800 64,358 -0.05(-1.30%)
Dec 02, 2016 3.803 3.950 3.801 3.850 12,439 +0.02(+0.52%)
Dec 01, 2016 3.970 3.970 3.650 3.830 84,029 -0.04(-1.03%)
Nov 30, 2016 4.100 4.100 3.780 3.870 41,738 -0.21(-5.15%)
Nov 29, 2016 4.064 4.150 4.060 4.080 18,251 +0.04(+0.99%)
Nov 28, 2016 4.030 4.164 4.030 4.040 14,905 -0.02(-0.49%)
Nov 25, 2016 4.200 4.210 4.050 4.060 7,407 -0.15(-3.56%)
Nov 23, 2016 4.210 4.210 4.210 0 -0.17(-3.88%)
Nov 22, 2016 4.510 4.510 4.310 4.380 42,436 -0.12(-2.67%)
Nov 21, 2016 4.500 4.665 4.450 4.500 86,159 -0.01(-0.22%)
Nov 18, 2016 4.350 4.740 4.290 4.510 252,644 +0.19(+4.40%)
Nov 17, 2016 4.000 4.500 3.975 4.320 190,400 +0.39(+9.92%)
Nov 16, 2016 3.900 4.000 3.824 3.930 64,306 +0.10(+2.61%)
Nov 15, 2016 3.720 3.900 3.700 3.830 72,163 +0.09(+2.41%)
Nov 14, 2016 3.920 3.920 3.707 3.740 24,382 -0.17(-4.35%)
Nov 11, 2016 3.690 4.000 3.690 3.910 75,085 +0.21(+5.68%)
Nov 10, 2016 3.450 4.000 3.433 3.700 231,134 +0.27(+7.87%)
Nov 09, 2016 3.820 3.826 3.380 3.430 194,679 -0.51(-12.90%)
Nov 08, 2016 3.910 3.950 3.820 3.938 35,411 +0.02(+0.46%)
Nov 07, 2016 3.900 4.000 3.900 3.920 15,482 +0.07(+1.82%)
Nov 04, 2016 3.880 3.880 3.820 3.850 27,290 -0.03(-0.77%)
Nov 03, 2016 3.890 3.890 3.850 3.880 18,791 -0.01(-0.26%)
Nov 02, 2016 3.890 3.940 3.880 3.890 16,882 +0.04(+0.91%)
Nov 01, 2016 4.070 4.088 3.820 3.855 60,944 -0.22(-5.28%)
Oct 31, 2016 4.170 4.170 4.070 4.070 39,978 -0.08(-1.93%)
Oct 28, 2016 4.120 4.230 4.110 4.150 12,271 +0.01(+0.24%)
Oct 27, 2016 4.250 4.250 4.050 4.140 64,355 -0.11(-2.59%)
Oct 26, 2016 4.300 4.320 4.250 4.250 15,808 -0.07(-1.62%)
Oct 25, 2016 4.390 4.450 4.317 4.320 15,081 -0.04(-0.92%)
Oct 24, 2016 4.460 4.467 4.360 4.360 13,576 -0.10(-2.24%)
Oct 21, 2016 4.500 4.500 4.350 4.460 24,169 +0.01(+0.22%)
Oct 20, 2016 4.750 4.750 4.450 4.450 33,116 -0.24(-5.12%)
Oct 19, 2016 4.600 4.750 4.539 4.690 30,541 +0.08(+1.74%)
Oct 18, 2016 4.450 4.620 4.450 4.610 29,598 +0.21(+4.77%)
Oct 17, 2016 4.380 4.530 4.370 4.400 21,213 -0.09(-2.00%)
Oct 14, 2016 4.540 4.700 4.490 4.490 25,983 +0.02(+0.45%)
Oct 13, 2016 4.200 4.610 4.200 4.470 81,796 +0.12(+2.76%)
Oct 12, 2016 4.490 4.570 4.310 4.350 133,996 -0.13(-2.90%)
Oct 11, 2016 4.760 4.800 4.420 4.480 85,305 -0.28(-5.88%)
Oct 10, 2016 4.710 4.840 4.710 4.760 18,488 +0.02(+0.42%)
Oct 07, 2016 4.910 4.940 4.700 4.740 42,907 -0.16(-3.27%)
Oct 06, 2016 5.060 5.100 4.670 4.900 137,968 -0.10(-2.00%)
Oct 05, 2016 4.790 5.130 4.768 5.000 112,581 +0.30(+6.38%)
Oct 04, 2016 4.640 4.800 4.580 4.700 50,877 +0.05(+1.08%)
Oct 03, 2016 4.580 4.750 4.580 4.650 29,853 +0.06(+1.31%)
Sep 30, 2016 4.570 4.790 4.500 4.590 68,744 +0.06(+1.32%)
Sep 29, 2016 4.540 4.600 4.460 4.530 42,718 -0.04(-0.88%)
Sep 28, 2016 4.630 4.690 4.510 4.570 134,106 -0.09(-1.93%)
Sep 27, 2016 4.690 4.830 4.450 4.660 274,273 -0.09(-1.89%)
Sep 26, 2016 4.490 4.820 4.440 4.750 391,096 +0.19(+4.17%)
Sep 23, 2016 4.540 4.590 4.420 4.560 71,374 +0.06(+1.33%)
Sep 22, 2016 4.570 4.670 4.500 4.500 48,356 -0.06(-1.32%)
Sep 21, 2016 4.580 4.670 4.480 4.560 116,934 -0.01(-0.22%)
Sep 20, 2016 4.410 4.610 4.350 4.570 117,610 +0.14(+3.16%)
Sep 19, 2016 4.730 4.790 4.330 4.430 151,440 -0.27(-5.74%)
Sep 16, 2016 4.800 4.900 4.700 4.700 163,154 -0.20(-4.08%)
Sep 15, 2016 4.700 4.960 4.690 4.900 397,171 +0.19(+4.03%)
Sep 14, 2016 4.510 4.710 4.270 4.710 249,549 +0.24(+5.37%)
Sep 13, 2016 4.850 4.990 4.430 4.470 333,854 -0.45(-9.15%)
Sep 12, 2016 4.530 5.010 4.300 4.920 414,641 +0.33(+7.19%)
Sep 09, 2016 4.760 4.890 4.450 4.590 175,600 -0.21(-4.37%)
Sep 08, 2016 4.300 4.930 4.300 4.800 214,244 +0.50(+11.63%)
Sep 07, 2016 4.480 4.670 4.060 4.300 402,966 -0.61(-12.42%)
Sep 06, 2016 5.390 5.450 4.826 4.910 134,187 -0.48(-8.91%)
Sep 02, 2016 5.410 5.390 5.390 5.390 84,500 +0.04(+0.75%)
Sep 01, 2016 5.400 5.470 5.090 5.350 63,510 -0.04(-0.74%)
Aug 31, 2016 5.340 5.640 5.250 5.390 106,238 -0.05(-0.92%)
Aug 30, 2016 5.830 5.910 5.351 5.440 141,873 -0.25(-4.39%)
Aug 29, 2016 5.750 6.260 5.576 5.690 219,776 +0.00(+0.00%)
Aug 26, 2016 5.600 5.750 5.430 5.690 151,115 +0.12(+2.15%)
Aug 25, 2016 5.490 5.580 5.430 5.570 115,038 +0.12(+2.20%)
Aug 24, 2016 5.200 5.538 5.200 5.450 180,795 +0.33(+6.45%)
Aug 23, 2016 5.000 5.540 4.900 5.120 529,370 +0.24(+4.86%)
Aug 22, 2016 4.660 4.900 4.619 4.883 117,705 +0.30(+6.60%)
Aug 19, 2016 4.440 4.870 4.260 4.580 110,512 +0.14(+3.15%)
Aug 18, 2016 4.130 4.630 4.100 4.440 77,831 +0.30(+7.33%)
Aug 17, 2016 4.100 4.238 4.060 4.137 21,009 -0.06(-1.51%)
Aug 16, 2016 4.280 4.300 4.160 4.200 15,568 -0.06(-1.41%)
Aug 15, 2016 4.250 4.370 4.220 4.260 16,565 +0.03(+0.71%)
Aug 12, 2016 4.210 4.300 4.060 4.230 31,959 -0.02(-0.47%)
Aug 11, 2016 4.220 4.300 4.000 4.250 88,853 +0.07(+1.57%)
Aug 10, 2016 4.400 4.446 4.170 4.184 120,740 -0.22(-4.90%)
Aug 09, 2016 4.330 4.450 4.330 4.400 29,973 +0.09(+2.09%)
Aug 08, 2016 4.280 4.320 4.260 4.310 15,531 -0.03(-0.69%)
Aug 05, 2016 4.400 4.440 4.310 4.340 14,376 +0.00(+0.00%)
Aug 04, 2016 4.310 4.403 4.280 4.340 23,334 +0.13(+3.09%)
Aug 03, 2016 4.430 4.430 4.160 4.210 14,808 -0.17(-3.88%)
Aug 02, 2016 4.400 4.480 4.340 4.380 33,675 -0.04(-0.90%)
Aug 01, 2016 4.400 4.490 4.301 4.420 27,937 -0.03(-0.67%)
Jul 29, 2016 4.400 4.460 4.240 4.450 27,392 +0.07(+1.60%)
Jul 28, 2016 4.470 4.470 4.349 4.380 14,457 -0.09(-2.01%)
Jul 27, 2016 4.370 4.470 4.350 4.470 22,951 +0.08(+1.82%)
Jul 26, 2016 4.280 4.400 4.280 4.390 32,045 +0.02(+0.46%)
Jul 25, 2016 4.350 4.370 4.178 4.370 82,345 +0.01(+0.23%)
Jul 22, 2016 4.170 4.370 4.110 4.360 52,318 +0.19(+4.56%)
Jul 21, 2016 4.031 4.170 4.020 4.170 34,228 +0.13(+3.22%)
Jul 20, 2016 4.080 4.110 4.000 4.040 30,091 +0.02(+0.50%)
Jul 19, 2016 4.030 4.089 4.000 4.020 26,197 -0.07(-1.71%)
Jul 18, 2016 4.170 4.170 4.050 4.090 43,790 -0.08(-1.92%)
Jul 15, 2016 4.180 4.320 4.170 4.170 31,540 -0.01(-0.24%)
Jul 14, 2016 4.300 4.300 4.150 4.180 32,947 -0.15(-3.46%)
Jul 13, 2016 4.230 4.350 4.070 4.330 32,333 +0.18(+4.34%)
Jul 12, 2016 4.140 4.290 4.010 4.150 40,166 +0.02(+0.48%)
Jul 11, 2016 4.130 4.490 3.950 4.130 90,352 +0.06(+1.47%)
Jul 08, 2016 3.980 4.100 3.940 4.070 75,534 +0.15(+3.83%)
Jul 07, 2016 3.900 4.040 3.860 3.920 44,850 +0.07(+1.82%)
Jul 06, 2016 3.770 3.900 3.770 3.850 9,528 +0.05(+1.32%)
Jul 05, 2016 3.820 3.859 3.780 3.800 21,989 -0.02(-0.52%)
Jul 01, 2016 3.850 3.820 3.820 3.820 31,700 -0.04(-1.04%)
Jun 30, 2016 3.920 3.940 3.850 3.860 44,964 -0.07(-1.78%)
Jun 29, 2016 4.010 4.040 3.919 3.930 38,519 -0.08(-2.00%)
Jun 28, 2016 3.900 4.010 3.900 4.010 26,703 +0.12(+3.08%)
Jun 27, 2016 4.160 4.190 3.850 3.890 83,820 -0.26(-6.27%)
Jun 24, 2016 3.830 4.150 3.750 4.150 70,611 +0.17(+4.27%)
Jun 23, 2016 3.950 4.060 3.950 3.980 34,327 +0.03(+0.76%)
Jun 22, 2016 3.930 4.050 3.900 3.950 32,100 +0.05(+1.28%)
Jun 21, 2016 3.940 4.049 3.840 3.900 34,807 -0.01(-0.26%)
Jun 20, 2016 4.120 4.129 3.820 3.910 92,777 -0.12(-2.98%)
Jun 17, 2016 4.090 4.090 4.000 4.030 19,492 -0.06(-1.47%)
Jun 16, 2016 4.070 4.150 4.000 4.090 17,890 -0.04(-0.97%)
Jun 15, 2016 4.240 4.300 4.080 4.130 51,012 -0.10(-2.36%)
Jun 14, 2016 4.350 4.420 4.210 4.230 44,717 -0.19(-4.30%)
Jun 13, 2016 4.440 4.500 4.200 4.420 29,887 -0.10(-2.21%)
Jun 10, 2016 4.650 4.650 4.440 4.520 64,348 -0.13(-2.80%)
Jun 09, 2016 4.650 4.690 4.600 4.650 12,750 -0.02(-0.43%)
Jun 08, 2016 4.700 4.700 4.630 4.670 29,064 -0.03(-0.64%)
Jun 07, 2016 4.770 4.770 4.560 4.700 55,535 -0.05(-1.05%)
Jun 06, 2016 4.600 4.750 4.470 4.750 104,279 +0.28(+6.26%)
Jun 03, 2016 4.540 4.720 4.430 4.470 79,620 +0.06(+1.36%)
Jun 02, 2016 4.300 4.540 4.300 4.410 52,831 +0.12(+2.80%)
Jun 01, 2016 4.210 4.290 4.210 4.290 25,988 +0.08(+1.90%)
May 31, 2016 4.140 4.290 4.140 4.210 55,710 +0.03(+0.72%)
May 27, 2016 4.120 4.180 4.180 4.180 83,000 +0.16(+3.98%)
May 26, 2016 4.210 4.210 4.020 4.020 40,101 -0.12(-2.90%)
May 25, 2016 4.220 4.220 4.110 4.140 52,746 -0.05(-1.19%)
May 24, 2016 4.100 4.220 4.070 4.190 40,702 +0.12(+2.95%)
May 23, 2016 4.050 4.190 4.030 4.070 69,529 -0.03(-0.73%)
May 20, 2016 4.160 4.169 4.070 4.100 57,094 -0.03(-0.73%)
May 19, 2016 4.030 4.150 3.950 4.130 63,637 +0.13(+3.25%)
May 18, 2016 4.000 4.140 3.950 4.000 63,805 +0.07(+1.78%)
May 17, 2016 3.750 4.119 3.750 3.930 106,177 +0.18(+4.80%)
May 16, 2016 3.700 3.790 3.660 3.750 59,869 +0.00(+0.00%)
May 13, 2016 3.760 3.920 3.690 3.750 114,295 -0.10(-2.60%)
May 12, 2016 4.050 4.070 3.720 3.850 170,883 -0.14(-3.51%)
May 11, 2016 4.400 4.400 3.750 3.990 364,768 -0.64(-13.82%)
May 10, 2016 4.460 4.630 4.370 4.630 75,565 +0.02(+0.43%)
May 09, 2016 4.750 4.750 4.070 4.610 176,887 -0.10(-2.12%)
May 06, 2016 4.850 4.950 4.680 4.710 90,492 -0.12(-2.48%)
May 05, 2016 4.700 4.840 4.630 4.830 72,538 +0.18(+3.87%)
May 04, 2016 4.930 4.930 4.620 4.650 78,205 -0.24(-4.91%)
May 03, 2016 4.820 4.930 4.740 4.890 52,095 +0.12(+2.52%)
May 02, 2016 4.560 4.840 4.560 4.770 78,367 +0.18(+3.92%)
Apr 29, 2016 4.480 4.670 4.340 4.590 109,469 +0.01(+0.22%)
Apr 28, 2016 4.920 4.920 4.508 4.580 119,031 -0.30(-6.15%)
Apr 27, 2016 4.840 4.980 4.840 4.880 50,723 +0.04(+0.83%)
Apr 26, 2016 4.770 4.940 4.770 4.840 51,167 -0.03(-0.62%)
Apr 25, 2016 4.880 4.905 4.760 4.870 53,127 +0.10(+2.10%)
Apr 22, 2016 4.940 4.980 4.770 4.770 88,691 -0.07(-1.45%)
Apr 21, 2016 4.950 4.960 4.770 4.840 67,193 -0.15(-3.01%)
Apr 20, 2016 4.950 4.990 4.851 4.990 103,432 +0.04(+0.81%)
Apr 19, 2016 4.950 4.990 4.810 4.950 72,496 +0.08(+1.64%)
Apr 18, 2016 4.500 4.950 4.500 4.870 147,317 +0.39(+8.71%)
Apr 15, 2016 4.500 4.500 4.400 4.480 61,101 +0.05(+1.13%)
Apr 14, 2016 4.380 4.500 4.300 4.430 54,644 +0.08(+1.84%)
Apr 13, 2016 4.200 4.400 4.170 4.350 39,188 +0.09(+2.11%)
Apr 12, 2016 4.300 4.300 4.200 4.260 51,447 -0.00(-0.12%)
Apr 11, 2016 4.410 4.450 4.200 4.265 177,669 -0.21(-4.59%)
Apr 08, 2016 4.360 4.460 4.300 4.470 135,390 +0.24(+5.67%)
Apr 07, 2016 4.300 4.300 4.150 4.230 71,910 +0.05(+1.08%)
Apr 06, 2016 3.946 4.320 3.946 4.185 110,182 +0.27(+7.03%)
Apr 05, 2016 4.110 4.130 3.700 3.910 87,292 -0.19(-4.63%)
Apr 04, 2016 4.090 4.280 4.051 4.100 78,568 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.