Intl Corp Bond ETF SPDR (NY: IBND )

28.87 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 31.16 31.19 31.04 31.13 18,405 +0.05(+0.18%)
Mar 29, 2012 31.01 31.07 30.93 31.07 17,106 -0.01(-0.03%)
Mar 28, 2012 31.04 31.08 30.93 31.08 20,831 +0.02(+0.06%)
Mar 27, 2012 31.06 31.10 30.97 31.06 10,683 -0.04(-0.12%)
Mar 26, 2012 31.03 31.10 30.98 31.10 24,741 +0.25(+0.80%)
Mar 23, 2012 30.79 30.92 30.79 30.85 4,376 +0.20(+0.66%)
Mar 22, 2012 30.65 30.70 30.57 30.65 12,662 +0.03(+0.09%)
Mar 21, 2012 30.74 30.74 30.57 30.62 15,012 -0.04(-0.12%)
Mar 20, 2012 30.65 30.71 30.59 30.66 13,897 -0.01(-0.03%)
Mar 19, 2012 30.57 30.71 30.57 30.67 11,424 +0.15(+0.48%)
Mar 16, 2012 30.45 30.55 30.35 30.52 27,493 +0.13(+0.42%)
Mar 15, 2012 30.26 30.42 30.06 30.39 61,964 +0.20(+0.67%)
Mar 14, 2012 30.31 30.40 30.16 30.19 3,914 -0.30(-0.99%)
Mar 13, 2012 30.47 30.60 30.45 30.49 27,631 -0.15(-0.48%)
Mar 12, 2012 30.64 30.66 30.49 30.64 11,593 +0.20(+0.65%)
Mar 09, 2012 30.48 30.48 30.36 30.44 55,443 -0.35(-1.13%)
Mar 08, 2012 30.75 30.84 30.72 30.79 6,349 +0.26(+0.85%)
Mar 07, 2012 30.39 30.55 30.33 30.53 31,353 +0.17(+0.57%)
Mar 06, 2012 30.45 30.45 30.26 30.36 4,139 -0.24(-0.78%)
Mar 05, 2012 30.63 30.65 30.53 30.60 13,310 +0.06(+0.21%)
Mar 02, 2012 30.56 30.56 30.42 30.53 17,339 -0.16(-0.51%)
Mar 01, 2012 30.60 30.71 30.58 30.69 16,054 -0.01(-0.03%)
Feb 29, 2012 30.98 30.98 30.65 30.69 3,706 -0.28(-0.92%)
Feb 28, 2012 30.85 30.98 30.85 30.98 9,450 +0.23(+0.75%)
Feb 27, 2012 30.60 30.76 30.60 30.75 13,999 -0.04(-0.13%)
Feb 24, 2012 30.69 30.85 30.69 30.79 11,450 +0.27(+0.87%)
Feb 23, 2012 30.42 30.63 30.32 30.52 88,907 +0.22(+0.73%)
Feb 22, 2012 30.27 30.34 30.11 30.30 26,461 -0.01(-0.03%)
Feb 21, 2012 30.17 30.32 30.16 30.31 9,612 +0.25(+0.83%)
Feb 17, 2012 30.06 30.12 29.97 30.06 4,634 +0.06(+0.20%)
Feb 16, 2012 29.78 30.01 29.70 30.00 7,535 +0.03(+0.09%)
Feb 15, 2012 29.93 30.00 29.84 29.97 4,377 -0.02(-0.06%)
Feb 14, 2012 29.99 30.12 29.93 29.99 5,372 -0.22(-0.73%)
Feb 13, 2012 30.23 30.28 30.15 30.21 17,498 +0.13(+0.43%)
Feb 10, 2012 30.08 30.11 29.97 30.08 9,085 -0.18(-0.61%)
Feb 09, 2012 30.33 30.33 30.21 30.27 12,133 -0.03(-0.09%)
Feb 08, 2012 30.26 30.33 30.17 30.29 18,804 +0.03(+0.09%)
Feb 07, 2012 30.09 30.30 30.09 30.26 18,579 +0.23(+0.76%)
Feb 06, 2012 29.87 30.08 29.87 30.04 16,102 -0.02(-0.06%)
Feb 03, 2012 29.85 30.06 29.84 30.05 23,182 +0.05(+0.15%)
Feb 02, 2012 29.99 30.07 29.89 30.01 25,568 -0.03(-0.09%)
Feb 01, 2012 30.10 30.16 30.02 30.04 10,877 +0.13(+0.43%)
Jan 31, 2012 30.05 30.06 29.75 29.91 25,159 -0.01(-0.03%)
Jan 30, 2012 29.79 29.92 29.68 29.92 8,350 +0.24(+0.79%)
Jan 27, 2012 29.87 30.04 29.68 29.68 16,942 -0.13(-0.42%)
Jan 26, 2012 29.90 29.93 29.68 29.81 38,769 +0.13(+0.43%)
Jan 25, 2012 29.30 29.68 29.26 29.68 13,660 +0.37(+1.25%)
Jan 24, 2012 29.26 29.34 29.16 29.31 5,729 -0.01(-0.02%)
Jan 23, 2012 29.23 29.37 29.15 29.32 32,277 +0.26(+0.91%)
Jan 20, 2012 29.07 29.14 28.94 29.05 39,465 +0.00(+0.00%)
Jan 19, 2012 28.94 29.09 28.92 29.05 39,559 +0.11(+0.39%)
Jan 18, 2012 28.93 28.97 28.73 28.94 29,216 +0.24(+0.83%)
Jan 17, 2012 28.63 28.74 28.52 28.70 44,271 +0.09(+0.32%)
Jan 13, 2012 28.77 28.77 28.43 28.61 10,456 -0.12(-0.43%)
Jan 12, 2012 28.75 28.97 28.73 28.73 107,299 +0.17(+0.61%)
Jan 11, 2012 28.62 28.65 28.40 28.56 24,880 -0.18(-0.63%)
Jan 10, 2012 28.80 28.80 28.61 28.74 13,132 -0.02(-0.07%)
Jan 09, 2012 28.65 28.76 28.53 28.76 8,578 +0.31(+1.10%)
Jan 06, 2012 28.65 28.65 28.42 28.45 6,649 -0.15(-0.51%)
Jan 05, 2012 28.65 28.74 28.56 28.60 100,456 -0.27(-0.92%)
Jan 04, 2012 29.00 29.08 28.62 28.86 122,596 -0.03(-0.10%)
Dec 30, 2011 29.12 29.14 28.89 28.89 10,549 -0.08(-0.28%)
Dec 29, 2011 28.81 28.97 28.72 28.97 23,725 +0.25(+0.86%)
Dec 28, 2011 28.87 28.88 28.72 28.72 15,872 -0.39(-1.32%)
Dec 27, 2011 29.33 29.37 29.11 29.11 8,689 -0.05(-0.16%)
Dec 23, 2011 29.17 29.17 29.00 29.16 8,147 +0.17(+0.60%)
Dec 21, 2011 29.03 29.11 28.96 28.98 6,517 -0.10(-0.35%)
Dec 20, 2011 29.11 29.33 28.98 29.08 19,332 +0.00(+0.00%)
Dec 19, 2011 28.92 29.12 28.88 29.08 9,352 +0.01(+0.03%)
Dec 16, 2011 28.90 29.18 28.82 29.07 21,910 +0.07(+0.25%)
Dec 15, 2011 29.05 29.09 28.80 29.00 11,257 +0.17(+0.60%)
Dec 14, 2011 28.87 28.92 28.73 28.83 8,213 -0.08(-0.29%)
Dec 13, 2011 29.08 29.19 28.79 28.91 9,618 -0.27(-0.91%)
Dec 12, 2011 29.38 29.38 29.17 29.17 3,917 -0.45(-1.52%)
Dec 09, 2011 29.50 29.63 29.47 29.62 8,141 +0.00(+0.00%)
Dec 08, 2011 29.50 29.62 29.48 29.62 10,142 +0.01(+0.03%)
Dec 07, 2011 29.12 29.61 29.12 29.61 16,683 +0.29(+1.00%)
Dec 06, 2011 29.67 29.67 29.26 29.32 20,950 -0.07(-0.25%)
Dec 05, 2011 29.10 29.52 29.10 29.39 3,046 +0.19(+0.66%)
Dec 02, 2011 29.59 29.59 29.16 29.20 9,611 -0.13(-0.44%)
Dec 01, 2011 29.35 29.48 29.14 29.33 14,045 +0.17(+0.60%)
Nov 30, 2011 29.61 29.62 29.12 29.16 79,909 -0.01(-0.03%)
Nov 29, 2011 29.20 29.25 29.12 29.16 10,960 +0.02(+0.06%)
Nov 28, 2011 28.92 29.25 28.92 29.15 8,398 +0.32(+1.11%)
Nov 25, 2011 29.17 29.17 28.80 28.83 3,709 -0.50(-1.72%)
Nov 23, 2011 29.70 29.70 29.18 29.33 10,662 -0.44(-1.48%)
Nov 22, 2011 29.81 30.09 29.77 29.77 33,904 -0.23(-0.76%)
Nov 21, 2011 30.15 30.15 29.96 30.00 12,038 -0.02(-0.06%)
Nov 18, 2011 30.41 30.41 30.02 30.02 9,978 -0.23(-0.76%)
Nov 17, 2011 30.26 30.33 30.08 30.25 15,167 -0.11(-0.36%)
Nov 16, 2011 30.81 30.81 30.26 30.36 25,263 -0.23(-0.75%)
Nov 15, 2011 31.03 31.11 30.39 30.59 20,133 -0.18(-0.60%)
Nov 14, 2011 31.14 31.14 30.56 30.77 16,198 -0.16(-0.50%)
Nov 11, 2011 31.04 31.04 30.69 30.92 3,927 +0.46(+1.50%)
Nov 10, 2011 31.13 31.13 30.32 30.47 20,672 +0.09(+0.30%)
Nov 09, 2011 30.27 30.53 30.22 30.38 30,132 -0.72(-2.33%)
Nov 08, 2011 31.03 31.14 30.85 31.10 5,547 +0.10(+0.33%)
Nov 07, 2011 31.51 31.67 30.83 31.00 12,773 -0.05(-0.15%)
Nov 04, 2011 30.98 31.05 30.88 31.04 10,902 +0.03(+0.09%)
Nov 03, 2011 31.20 31.25 30.68 31.02 11,870 +0.14(+0.44%)
Nov 02, 2011 31.24 31.24 30.87 30.88 8,864 +0.23(+0.75%)
Nov 01, 2011 30.65 30.92 30.57 30.65 17,592 -0.42(-1.36%)
Oct 31, 2011 31.58 31.58 31.03 31.07 13,070 -0.49(-1.57%)
Oct 28, 2011 31.83 31.83 31.44 31.57 20,547 +0.11(+0.35%)
Oct 27, 2011 31.07 31.60 31.07 31.46 26,079 +0.45(+1.45%)
Oct 26, 2011 31.39 31.39 30.95 31.01 50,469 -0.26(-0.82%)
Oct 25, 2011 31.17 31.26 31.16 31.26 1,688 +0.29(+0.95%)
Oct 24, 2011 31.14 31.30 30.97 30.97 5,541 +0.11(+0.36%)
Oct 21, 2011 31.10 31.10 30.59 30.86 5,155 +0.20(+0.66%)
Oct 20, 2011 30.41 30.77 30.41 30.66 5,194 +0.00(+0.00%)
Oct 19, 2011 30.44 31.12 30.44 30.66 6,966 -0.16(-0.51%)
Oct 18, 2011 30.93 30.93 30.59 30.81 5,052 -0.01(-0.03%)
Oct 17, 2011 31.07 31.17 30.70 30.82 26,024 +0.12(+0.39%)
Oct 14, 2011 30.73 30.73 30.59 30.70 4,929 +0.20(+0.66%)
Oct 13, 2011 30.84 30.84 30.43 30.50 25,726 -0.09(-0.30%)
Oct 12, 2011 30.61 30.70 30.52 30.59 20,433 +0.40(+1.34%)
Oct 11, 2011 30.43 30.43 29.58 30.19 20,670 -0.04(-0.12%)
Oct 10, 2011 30.36 30.36 29.98 30.23 24,591 +0.54(+1.82%)
Oct 07, 2011 29.89 29.89 29.64 29.69 10,240 +0.00(+0.00%)
Oct 06, 2011 29.34 29.71 29.34 29.69 32,809 +0.14(+0.46%)
Oct 05, 2011 29.67 29.71 29.48 29.55 12,567 +0.05(+0.16%)
Oct 04, 2011 29.35 29.66 29.33 29.50 23,137 -0.05(-0.16%)
Oct 03, 2011 29.73 30.08 29.47 29.55 14,277 -0.53(-1.77%)
Sep 30, 2011 30.04 30.09 29.81 30.08 29,535 -0.14(-0.45%)
Sep 29, 2011 30.25 30.25 29.55 30.22 102,131 +0.37(+1.23%)
Sep 28, 2011 30.22 30.22 29.67 29.85 15,154 -0.14(-0.46%)
Sep 27, 2011 30.11 30.49 29.90 29.99 147,731 +0.20(+0.68%)
Sep 26, 2011 29.82 29.82 29.51 29.79 43,156 +0.15(+0.49%)
Sep 23, 2011 29.42 30.03 29.42 29.64 98,029 -0.25(-0.83%)
Sep 22, 2011 30.25 30.48 29.49 29.89 27,796 -0.20(-0.67%)
Sep 21, 2011 30.50 30.52 30.09 30.09 20,855 -0.30(-1.00%)
Sep 20, 2011 30.34 30.51 30.18 30.39 59,348 +0.07(+0.24%)
Sep 19, 2011 30.92 30.92 30.24 30.32 30,696 -0.29(-0.95%)
Sep 16, 2011 30.65 30.70 30.54 30.61 11,023 -0.03(-0.10%)
Sep 15, 2011 30.37 30.69 30.37 30.64 8,543 +0.16(+0.54%)
Sep 14, 2011 30.69 30.69 30.47 30.48 12,050 +0.00(+0.00%)
Sep 13, 2011 30.69 30.69 30.10 30.48 16,052 -0.08(-0.27%)
Sep 12, 2011 29.83 30.56 29.83 30.56 37,699 +0.15(+0.48%)
Sep 09, 2011 30.70 30.71 30.39 30.41 29,394 -0.61(-1.98%)
Sep 08, 2011 31.47 31.47 30.99 31.03 12,143 -0.37(-1.16%)
Sep 07, 2011 31.22 31.51 31.22 31.39 18,672 +0.26(+0.85%)
Sep 06, 2011 31.62 31.62 31.10 31.13 10,806 -0.45(-1.41%)
Sep 02, 2011 31.79 31.79 31.47 31.57 38,360 -0.11(-0.36%)
Sep 01, 2011 32.23 32.23 31.59 31.69 41,836 -0.24(-0.75%)
Aug 31, 2011 32.35 32.61 31.92 31.92 32,830 -0.25(-0.77%)
Aug 30, 2011 32.33 32.47 31.99 32.17 10,984 +0.06(+0.20%)
Aug 29, 2011 32.52 32.52 32.02 32.11 33,161 -0.16(-0.51%)
Aug 26, 2011 32.32 32.32 32.02 32.27 33,442 +0.22(+0.69%)
Aug 25, 2011 32.30 32.38 31.95 32.05 10,839 +0.02(+0.06%)
Aug 24, 2011 32.43 32.43 31.98 32.03 19,301 -0.20(-0.63%)
Aug 23, 2011 32.52 32.52 32.12 32.24 17,396 +0.04(+0.13%)
Aug 22, 2011 32.57 32.57 31.85 32.19 49,284 +0.04(+0.13%)
Aug 19, 2011 31.09 32.20 31.09 32.15 13,021 +0.11(+0.34%)
Aug 18, 2011 32.20 32.20 31.80 32.04 9,894 -0.16(-0.48%)
Aug 17, 2011 31.98 32.30 31.98 32.20 19,376 +0.22(+0.69%)
Aug 16, 2011 31.89 31.99 31.83 31.98 7,372 +0.03(+0.09%)
Aug 15, 2011 31.99 32.13 31.86 31.95 53,871 +0.18(+0.58%)
Aug 12, 2011 31.85 32.17 31.54 31.77 95,032 +0.20(+0.64%)
Aug 11, 2011 31.84 31.84 31.42 31.57 23,821 -0.16(-0.49%)
Aug 10, 2011 31.93 31.93 31.64 31.72 11,794 -0.17(-0.52%)
Aug 09, 2011 31.77 31.89 31.65 31.89 18,757 -0.04(-0.14%)
Aug 08, 2011 31.82 31.93 31.66 31.93 11,386 +0.03(+0.10%)
Aug 05, 2011 31.56 31.93 31.56 31.90 32,887 +0.26(+0.83%)
Aug 04, 2011 31.77 31.80 31.57 31.64 28,236 -0.44(-1.37%)
Aug 03, 2011 31.98 32.13 31.91 32.08 123,316 +0.24(+0.75%)
Aug 02, 2011 31.84 31.88 31.79 31.84 21,957 +0.07(+0.23%)
Aug 01, 2011 32.02 32.02 31.67 31.77 47,077 -0.35(-1.08%)
Jul 29, 2011 31.93 32.12 31.93 32.12 7,401 +0.33(+1.04%)
Jul 28, 2011 31.78 31.88 31.75 31.79 9,993 -0.15(-0.46%)
Jul 27, 2011 32.02 32.05 31.84 31.93 10,094 -0.29(-0.91%)
Jul 26, 2011 32.01 32.24 32.01 32.23 13,039 +0.40(+1.27%)
Jul 25, 2011 31.80 31.82 31.72 31.82 20,137 +0.13(+0.40%)
Jul 22, 2011 31.70 31.78 31.69 31.69 38,920 -0.06(-0.20%)
Jul 21, 2011 31.62 31.79 31.62 31.76 23,243 +0.30(+0.95%)
Jul 20, 2011 31.33 31.56 31.33 31.46 22,689 +0.21(+0.66%)
Jul 19, 2011 31.32 31.42 31.24 31.25 68,056 +0.13(+0.41%)
Jul 18, 2011 31.27 31.27 31.03 31.13 14,573 -0.19(-0.61%)
Jul 15, 2011 31.21 31.36 31.17 31.32 15,202 +0.04(+0.12%)
Jul 14, 2011 31.43 31.56 31.28 31.28 24,946 +0.07(+0.23%)
Jul 13, 2011 31.29 31.40 31.14 31.21 195,666 +0.09(+0.29%)
Jul 12, 2011 30.95 31.28 30.91 31.12 40,098 +0.04(+0.12%)
Jul 11, 2011 31.28 31.34 31.08 31.08 41,104 -0.47(-1.48%)
Jul 08, 2011 31.88 31.88 31.54 31.55 29,179 -0.27(-0.84%)
Jul 07, 2011 31.71 31.85 31.63 31.81 55,585 +0.02(+0.06%)
Jul 06, 2011 31.77 31.82 31.58 31.80 201,066 -0.04(-0.12%)
Jul 05, 2011 32.11 32.18 31.83 31.83 13,252 -0.14(-0.43%)
Jul 01, 2011 31.86 32.08 31.86 31.97 73,509 -0.09(-0.29%)
Jun 30, 2011 32.20 32.20 32.00 32.06 163,553 +0.05(+0.14%)
Jun 29, 2011 31.86 32.07 31.81 32.02 92,977 +0.19(+0.60%)
Jun 28, 2011 31.91 31.97 31.82 31.82 21,301 +0.02(+0.06%)
Jun 27, 2011 31.54 31.86 31.54 31.80 11,442 +0.15(+0.46%)
Jun 24, 2011 31.76 31.76 31.65 31.66 38,986 -0.19(-0.60%)
Jun 23, 2011 31.78 31.94 31.68 31.85 7,563 -0.21(-0.66%)
Jun 22, 2011 32.16 32.22 32.06 32.06 75,620 +0.03(+0.09%)
Jun 21, 2011 32.02 32.14 31.92 32.03 15,240 +0.22(+0.69%)
Jun 20, 2011 31.72 31.86 31.71 31.81 54,829 +0.01(+0.03%)
Jun 17, 2011 31.69 31.85 31.69 31.80 3,549 +0.23(+0.73%)
Jun 16, 2011 31.57 31.63 31.50 31.58 10,094 -0.04(-0.12%)
Jun 15, 2011 31.85 31.85 31.58 31.61 22,941 -0.61(-1.91%)
Jun 14, 2011 32.12 32.26 32.12 32.23 21,039 +0.16(+0.49%)
Jun 13, 2011 32.04 32.14 31.97 32.07 34,804 +0.15(+0.46%)
Jun 10, 2011 32.35 32.35 31.92 31.92 14,817 -0.34(-1.05%)
Jun 09, 2011 32.46 32.46 32.19 32.26 208,018 -0.10(-0.31%)
Jun 08, 2011 32.55 32.55 32.29 32.36 167,009 -0.14(-0.44%)
Jun 07, 2011 32.40 32.53 32.40 32.51 5,381 +0.21(+0.64%)
Jun 06, 2011 32.56 32.56 32.25 32.30 237,223 -0.02(-0.06%)
Jun 03, 2011 32.32 32.32 32.25 32.32 1,783 +0.93(+2.95%)
May 24, 2011 31.32 31.39 31.26 31.39 5,301 +0.19(+0.59%)
May 23, 2011 31.30 31.30 31.09 31.21 10,762 -0.28(-0.88%)
May 20, 2011 31.60 31.60 31.37 31.48 26,946 -0.15(-0.47%)
May 19, 2011 31.43 31.67 31.43 31.63 3,177 +0.26(+0.82%)
May 18, 2011 31.63 31.63 31.37 31.37 7,223 -0.18(-0.58%)
May 17, 2011 31.39 31.56 31.30 31.56 12,988 +0.03(+0.09%)
May 16, 2011 31.61 31.61 31.41 31.53 14,887 +0.21(+0.67%)
May 13, 2011 31.57 31.58 31.18 31.32 7,731 -0.21(-0.67%)
May 12, 2011 31.32 31.60 31.32 31.53 6,850 +0.16(+0.50%)
May 11, 2011 31.86 31.86 31.36 31.37 47,162 -0.56(-1.75%)
May 10, 2011 31.82 31.93 31.69 31.93 10,306 +0.09(+0.29%)
May 09, 2011 31.87 31.87 31.69 31.84 8,897 -0.01(-0.03%)
May 06, 2011 32.09 32.13 31.76 31.85 16,984 -0.19(-0.60%)
May 05, 2011 32.49 32.49 32.02 32.04 44,446 -0.57(-1.74%)
May 04, 2011 32.71 32.75 32.59 32.61 25,623 -0.09(-0.28%)
May 03, 2011 32.88 32.88 32.61 32.70 20,732 -0.01(-0.03%)
May 02, 2011 32.71 32.71 32.71 32.71 16,856 +0.03(+0.08%)
Apr 29, 2011 32.57 32.70 32.51 32.68 9,503 +0.23(+0.71%)
Apr 28, 2011 32.46 32.49 32.42 32.46 21,722 -0.02(-0.06%)
Apr 27, 2011 32.24 32.47 32.20 32.47 17,888 +0.31(+0.97%)
Apr 26, 2011 32.13 32.21 32.04 32.16 7,467 +0.05(+0.17%)
Apr 25, 2011 32.07 32.12 32.03 32.11 18,701 +0.14(+0.44%)
Apr 21, 2011 31.77 31.98 31.77 31.97 7,773 +0.14(+0.45%)
Apr 20, 2011 31.80 31.85 31.72 31.82 18,317 +0.30(+0.96%)
Apr 19, 2011 31.50 31.52 31.38 31.52 3,921 +0.01(+0.03%)
Apr 18, 2011 31.63 31.63 31.25 31.51 22,198 -0.03(-0.09%)
Apr 15, 2011 31.55 31.62 31.52 31.54 36,757 -0.23(-0.72%)
Apr 14, 2011 31.69 31.80 31.65 31.77 97,645 +0.16(+0.50%)
Apr 13, 2011 31.58 31.69 31.51 31.61 46,553 +0.11(+0.34%)
Apr 12, 2011 31.62 31.69 31.50 31.50 12,141 +0.12(+0.38%)
Apr 11, 2011 31.23 31.58 31.23 31.38 21,795 -0.05(-0.15%)
Apr 08, 2011 31.22 31.43 31.22 31.43 11,400 +0.20(+0.65%)
Apr 07, 2011 31.16 31.28 31.16 31.23 10,002 +0.00(+0.00%)
Apr 06, 2011 31.12 31.25 31.03 31.23 11,128 +0.20(+0.65%)
Apr 05, 2011 30.92 31.07 30.92 31.03 5,904 +0.17(+0.55%)
Apr 04, 2011 30.85 30.94 30.84 30.86 22,274 -0.19(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.