Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	30.88	30.94	30.77	30.89	45,520	+0.18(+0.58%)
Mar 30, 2016	30.46	30.75	30.46	30.72	23,852	+0.01(+0.03%)
Mar 29, 2016	30.46	30.73	30.35	30.71	37,781	+0.37(+1.21%)
Mar 28, 2016	30.30	30.37	30.27	30.34	23,504	+0.08(+0.25%)
Mar 24, 2016	30.16	30.27	30.27	30.27	24,250	+0.07(+0.22%)
Mar 23, 2016	30.20	30.26	30.13	30.20	21,514	-0.07(-0.22%)
Mar 22, 2016	30.33	30.35	30.25	30.27	21,108	-0.11(-0.37%)
Mar 21, 2016	30.57	30.57	30.37	30.38	29,886	-0.23(-0.74%)
Mar 18, 2016	30.68	30.69	30.46	30.60	32,386	+0.12(+0.40%)
Mar 17, 2016	30.23	30.52	30.23	30.48	37,271	+0.32(+1.08%)
Mar 16, 2016	29.87	31.03	29.78	30.16	52,331	+0.26(+0.86%)
Mar 15, 2016	29.94	30.04	29.87	29.90	11,479	-0.06(-0.19%)
Mar 14, 2016	29.96	30.03	29.87	29.95	22,481	-0.07(-0.22%)
Mar 11, 2016	30.17	30.17	29.92	30.02	35,895	+0.16(+0.54%)
Mar 10, 2016	29.67	29.99	29.65	29.86	36,174	+0.32(+1.08%)
Mar 09, 2016	29.43	29.62	29.36	29.54	139,233	-0.01(-0.05%)
Mar 08, 2016	29.60	29.70	29.52	29.55	35,939	-0.01(-0.02%)
Mar 07, 2016	29.48	29.57	29.36	29.56	23,168	+0.12(+0.42%)
Mar 04, 2016	29.50	29.50	29.41	29.44	8,751	+0.07(+0.22%)
Mar 03, 2016	29.17	29.42	29.08	29.37	43,635	+0.29(+1.00%)
Mar 02, 2016	29.13	29.13	29.01	29.08	20,446	+0.00(+0.00%)
Mar 01, 2016	29.15	29.15	29.01	29.08	26,250	-0.04(-0.13%)
Feb 29, 2016	29.17	29.17	28.92	29.12	94,827	-0.08(-0.29%)
Feb 26, 2016	29.23	29.26	29.12	29.20	20,612	-0.18(-0.61%)
Feb 25, 2016	29.37	29.45	29.37	29.38	13,941	+0.09(+0.32%)
Feb 24, 2016	29.30	29.39	29.24	29.29	31,191	-0.06(-0.19%)
Feb 23, 2016	29.19	29.43	29.19	29.34	342,452	-0.03(-0.10%)
Feb 22, 2016	29.38	29.42	29.33	29.37	19,745	-0.27(-0.92%)
Feb 19, 2016	29.40	29.65	29.40	29.64	24,578	+0.08(+0.25%)
Feb 18, 2016	29.69	29.69	29.48	29.57	37,282	+0.06(+0.19%)
Feb 17, 2016	29.46	29.59	29.46	29.51	70,228	-0.05(-0.16%)
Feb 16, 2016	29.73	29.73	29.32	29.56	16,687	-0.30(-1.00%)
Feb 12, 2016	29.94	29.86	29.86	29.86	62,858	-0.17(-0.57%)
Feb 11, 2016	30.01	30.16	29.99	30.03	72,967	-0.06(-0.19%)
Feb 10, 2016	29.86	30.09	29.74	30.09	52,661	+0.11(+0.35%)
Feb 09, 2016	29.88	30.06	29.88	29.98	42,636	+0.11(+0.37%)
Feb 08, 2016	29.71	29.87	29.59	29.87	94,430	+0.16(+0.54%)
Feb 05, 2016	29.64	29.73	29.59	29.71	30,414	-0.08(-0.25%)
Feb 04, 2016	29.60	29.89	29.60	29.79	21,717	+0.18(+0.62%)
Feb 03, 2016	29.24	29.73	29.23	29.60	33,144	+0.47(+1.63%)
Feb 02, 2016	30.09	30.56	29.08	29.13	38,566	+0.00(+0.01%)
Feb 01, 2016	28.85	29.15	28.85	29.12	43,417	+0.22(+0.77%)
Jan 29, 2016	28.93	28.98	28.84	28.90	53,748	-0.18(-0.61%)
Jan 28, 2016	29.04	29.18	28.84	29.08	59,971	+0.13(+0.45%)
Jan 27, 2016	28.86	28.98	28.79	28.95	22,016	+0.12(+0.42%)
Jan 26, 2016	28.75	28.87	28.73	28.83	37,552	-0.01(-0.03%)
Jan 25, 2016	28.70	28.84	28.70	28.84	52,211	+0.23(+0.82%)
Jan 22, 2016	28.55	28.81	28.55	28.60	41,125	-0.17(-0.59%)
Jan 21, 2016	28.64	28.91	28.64	28.77	152,719	-0.01(-0.03%)
Jan 20, 2016	28.77	28.97	28.77	28.78	43,533	-0.03(-0.10%)
Jan 19, 2016	28.69	28.89	28.67	28.81	134,246	-0.08(-0.29%)
Jan 15, 2016	28.72	28.89	28.89	28.89	57,540	+0.07(+0.23%)
Jan 14, 2016	28.94	29.02	28.77	28.83	19,424	-0.08(-0.29%)
Jan 13, 2016	28.76	29.00	28.76	28.91	164,177	-0.01(-0.03%)
Jan 12, 2016	28.88	29.00	28.75	28.92	59,232	+0.01(+0.05%)
Jan 11, 2016	28.86	29.04	28.86	28.91	98,436	-0.23(-0.79%)
Jan 08, 2016	29.03	29.14	28.95	29.14	41,079	+0.02(+0.06%)
Jan 07, 2016	29.12	29.16	28.85	29.12	51,546	+0.29(+1.01%)
Jan 06, 2016	28.69	28.90	28.69	28.83	54,724	+0.11(+0.39%)
Jan 05, 2016	28.79	28.79	28.66	28.71	32,089	-0.16(-0.57%)
Jan 04, 2016	29.02	29.02	28.78	28.88	40,968	-0.08(-0.28%)
Dec 31, 2015	29.04	28.96	28.96	28.96	60,731	-0.09(-0.32%)
Dec 30, 2015	29.28	29.28	29.01	29.05	50,462	-0.02(-0.06%)
Dec 29, 2015	28.96	29.69	28.96	29.07	9,540	-0.21(-0.70%)
Dec 28, 2015	29.17	29.33	29.17	29.28	58,803	+0.11(+0.39%)
Dec 24, 2015	29.14	29.16	29.16	29.16	10,530	+0.07(+0.26%)
Dec 23, 2015	29.01	29.11	28.96	29.09	63,523	-0.09(-0.32%)
Dec 22, 2015	29.18	29.26	29.14	29.18	27,812	-0.05(-0.16%)
Dec 21, 2015	29.08	29.23	29.08	29.23	34,259	+0.20(+0.68%)
Dec 18, 2015	28.86	29.09	28.86	29.03	52,474	+0.15(+0.52%)
Dec 17, 2015	28.98	29.01	28.84	28.88	35,054	-0.16(-0.55%)
Dec 16, 2015	28.42	29.60	28.42	29.04	35,496	-0.10(-0.35%)
Dec 15, 2015	29.21	29.25	29.06	29.14	114,125	-0.22(-0.74%)
Dec 14, 2015	29.46	29.55	29.22	29.36	49,571	-0.16(-0.54%)
Dec 11, 2015	29.36	29.67	29.31	29.52	58,242	+0.24(+0.80%)
Dec 10, 2015	29.35	29.57	29.27	29.29	28,774	-0.23(-0.78%)
Dec 09, 2015	29.40	29.56	29.32	29.52	20,978	+0.31(+1.08%)
Dec 08, 2015	29.14	29.23	29.14	29.20	57,396	+0.11(+0.39%)
Dec 07, 2015	28.99	29.16	28.98	29.09	124,777	-0.03(-0.10%)
Dec 04, 2015	29.29	29.38	28.99	29.12	46,381	-0.17(-0.58%)
Dec 03, 2015	29.14	29.29	28.95	29.29	32,600	+0.61(+2.13%)
Dec 02, 2015	28.76	28.76	28.53	28.67	62,576	-0.10(-0.36%)
Dec 01, 2015	28.11	28.81	28.11	28.78	78,724	+0.22(+0.76%)
Nov 30, 2015	28.58	28.60	28.51	28.56	16,268	-0.03(-0.10%)
Nov 27, 2015	28.49	28.64	28.43	28.59	52,583	-0.10(-0.36%)
Nov 25, 2015	28.55	28.69	28.69	28.69	315,801	-0.01(-0.03%)
Nov 24, 2015	28.66	28.71	28.63	28.70	83,695	+0.04(+0.13%)
Nov 23, 2015	28.65	28.70	28.53	28.67	23,512	-0.05(-0.16%)
Nov 20, 2015	28.91	28.91	28.59	28.71	50,487	-0.22(-0.75%)
Nov 19, 2015	28.81	29.04	28.81	28.93	371,592	+0.25(+0.89%)
Nov 18, 2015	28.67	28.74	28.26	28.67	181,773	-0.02(-0.07%)
Nov 17, 2015	28.70	28.75	28.58	28.69	26,157	+0.00(+0.00%)
Nov 16, 2015	28.82	28.82	28.67	28.69	34,815	-0.12(-0.42%)
Nov 13, 2015	28.85	28.85	28.76	28.82	13,866	-0.12(-0.43%)
Nov 12, 2015	28.85	28.95	28.80	28.94	13,330	+0.20(+0.69%)
Nov 11, 2015	28.68	29.12	28.67	28.74	136,067	+0.08(+0.30%)
Nov 10, 2015	28.73	28.73	28.54	28.66	34,680	-0.14(-0.49%)
Nov 09, 2015	28.51	28.97	28.51	28.80	110,701	+0.27(+0.96%)
Nov 06, 2015	28.77	28.84	28.42	28.52	253,112	-0.44(-1.53%)
Nov 05, 2015	28.98	29.07	28.85	28.97	146,762	-0.01(-0.04%)
Nov 04, 2015	29.03	29.12	28.93	28.98	21,746	-0.24(-0.83%)
Nov 03, 2015	29.17	29.29	29.15	29.22	19,014	-0.11(-0.38%)
Nov 02, 2015	29.45	29.57	29.32	29.33	54,812	+0.01(+0.03%)
Oct 30, 2015	29.37	29.55	29.32	29.32	27,348	+0.01(+0.03%)
Oct 29, 2015	29.41	29.41	29.04	29.31	16,240	+0.09(+0.32%)
Oct 28, 2015	29.67	29.68	29.13	29.22	65,435	-0.26(-0.89%)
Oct 27, 2015	29.64	29.64	29.47	29.48	27,821	-0.01(-0.03%)
Oct 26, 2015	29.36	29.58	29.35	29.49	165,359	+0.16(+0.55%)
Oct 23, 2015	29.33	29.42	29.31	29.33	10,636	-0.22(-0.73%)
Oct 22, 2015	29.24	29.77	29.24	29.55	29,195	-0.48(-1.60%)
Oct 21, 2015	30.03	30.12	30.02	30.03	39,968	+0.00(+0.00%)
Oct 20, 2015	30.22	30.22	29.96	30.03	93,170	-0.23(-0.78%)
Oct 19, 2015	30.21	30.31	30.11	30.26	56,260	+0.16(+0.53%)
Oct 16, 2015	30.25	30.26	30.10	30.10	31,569	-0.04(-0.12%)
Oct 15, 2015	30.11	30.36	30.11	30.14	40,829	-0.37(-1.20%)
Oct 14, 2015	30.28	30.53	30.25	30.51	50,470	+0.44(+1.47%)
Oct 13, 2015	30.03	30.21	30.02	30.07	136,355	-0.04(-0.12%)
Oct 12, 2015	30.12	30.28	30.05	30.10	78,968	+0.10(+0.33%)
Oct 09, 2015	30.03	30.08	29.92	30.01	99,967	+0.15(+0.49%)
Oct 08, 2015	29.77	29.96	29.75	29.86	20,693	+0.11(+0.38%)
Oct 07, 2015	29.66	29.77	29.64	29.75	10,672	+0.05(+0.16%)
Oct 06, 2015	29.57	29.71	29.57	29.70	68,789	+0.19(+0.63%)
Oct 05, 2015	29.63	29.63	29.45	29.51	25,959	-0.13(-0.44%)
Oct 02, 2015	29.83	29.86	29.59	29.64	11,990	+0.00(+0.00%)
Oct 01, 2015	29.46	29.64	29.46	29.64	90,529	+0.20(+0.67%)
Sep 30, 2015	29.50	29.53	29.41	29.45	78,941	-0.15(-0.51%)
Sep 29, 2015	29.57	29.71	29.54	29.60	42,948	-0.03(-0.10%)
Sep 28, 2015	29.39	29.73	29.39	29.62	61,166	-0.02(-0.06%)
Sep 25, 2015	29.51	29.64	29.50	29.64	43,774	-0.09(-0.31%)
Sep 24, 2015	29.84	29.85	29.69	29.74	10,394	+0.10(+0.33%)
Sep 23, 2015	29.57	29.71	29.52	29.64	25,001	+0.09(+0.30%)
Sep 22, 2015	29.61	29.61	29.52	29.55	33,067	-0.09(-0.32%)
Sep 21, 2015	29.85	29.85	29.63	29.64	30,980	-0.29(-0.97%)
Sep 18, 2015	30.06	30.36	29.93	29.93	11,497	-0.28(-0.93%)
Sep 17, 2015	29.84	30.84	29.79	30.22	15,692	+0.40(+1.36%)
Sep 16, 2015	29.75	29.97	29.75	29.81	50,529	+0.00(+0.00%)
Sep 15, 2015	30.02	30.02	29.76	29.81	43,101	-0.22(-0.74%)
Sep 14, 2015	30.03	30.08	29.99	30.03	17,929	-0.09(-0.29%)
Sep 11, 2015	29.93	30.19	29.92	30.12	75,389	+0.17(+0.56%)
Sep 10, 2015	29.82	30.03	29.74	29.95	29,952	+0.07(+0.22%)
Sep 09, 2015	29.72	29.90	29.62	29.89	39,608	+0.09(+0.32%)
Sep 08, 2015	29.34	29.87	29.34	29.79	41,911	+0.11(+0.38%)
Sep 04, 2015	29.15	29.68	29.68	29.68	28,718	+0.16(+0.54%)
Sep 03, 2015	29.49	29.69	29.40	29.52	139,748	-0.10(-0.35%)
Sep 02, 2015	29.53	29.77	29.53	29.62	39,554	-0.21(-0.69%)
Sep 01, 2015	29.84	30.08	29.71	29.83	57,425	+0.22(+0.73%)
Aug 31, 2015	29.72	30.56	29.57	29.61	73,634	-0.03(-0.10%)
Aug 28, 2015	29.78	29.78	29.59	29.64	39,999	-0.15(-0.50%)
Aug 27, 2015	29.74	29.83	29.62	29.79	23,627	-0.13(-0.44%)
Aug 26, 2015	30.33	30.33	29.92	29.92	62,043	-0.53(-1.73%)
Aug 25, 2015	30.38	30.55	30.17	30.45	176,306	-0.40(-1.31%)
Aug 24, 2015	30.72	31.71	30.66	30.86	91,312	+0.45(+1.48%)
Aug 21, 2015	30.21	30.48	30.16	30.40	51,227	+0.35(+1.16%)
Aug 20, 2015	29.88	30.08	29.87	30.06	45,932	+0.21(+0.69%)
Aug 19, 2015	29.43	29.86	29.43	29.85	42,422	+0.34(+1.15%)
Aug 18, 2015	29.54	29.61	29.51	29.51	14,403	-0.17(-0.57%)
Aug 17, 2015	29.77	29.77	29.63	29.68	26,098	-0.10(-0.35%)
Aug 14, 2015	29.83	29.86	29.72	29.78	41,686	-0.13(-0.44%)
Aug 13, 2015	29.78	29.92	29.69	29.92	47,469	+0.00(+0.00%)
Aug 12, 2015	29.92	30.12	29.90	29.92	21,700	+0.26(+0.89%)
Aug 11, 2015	29.73	29.75	29.60	29.65	43,984	+0.13(+0.43%)
Aug 10, 2015	29.38	29.61	29.36	29.53	68,877	+0.08(+0.27%)
Aug 07, 2015	29.17	29.48	29.16	29.45	28,195	+0.20(+0.67%)
Aug 06, 2015	28.97	29.31	28.97	29.25	25,591	+0.06(+0.19%)
Aug 05, 2015	29.14	29.23	29.04	29.19	128,265	-0.07(-0.23%)
Aug 04, 2015	29.49	29.49	29.19	29.26	204,583	-0.17(-0.56%)
Aug 03, 2015	29.44	29.49	29.36	29.42	102,960	-0.02(-0.08%)
Jul 31, 2015	29.58	29.72	29.45	29.45	25,875	+0.17(+0.58%)
Jul 30, 2015	29.30	29.30	29.20	29.27	28,581	-0.07(-0.23%)
Jul 29, 2015	29.52	29.76	29.33	29.34	38,133	-0.21(-0.70%)
Jul 28, 2015	29.53	29.59	29.48	29.55	35,604	-0.11(-0.36%)
Jul 27, 2015	29.62	29.74	29.62	29.66	13,196	+0.32(+1.10%)
Jul 24, 2015	29.29	29.40	29.27	29.33	14,733	-0.08(-0.26%)
Jul 23, 2015	29.30	29.41	29.26	29.41	18,398	+0.27(+0.92%)
Jul 22, 2015	29.02	29.16	29.02	29.14	12,962	-0.01(-0.02%)
Jul 21, 2015	28.98	29.21	28.98	29.14	11,568	+0.26(+0.91%)
Jul 20, 2015	28.90	29.01	28.84	28.88	359,730	-0.02(-0.07%)
Jul 17, 2015	28.93	28.98	28.89	28.90	76,779	-0.02(-0.07%)
Jul 16, 2015	28.90	29.03	28.85	28.92	53,055	-0.16(-0.55%)
Jul 15, 2015	29.14	29.14	29.00	29.08	25,885	-0.14(-0.48%)
Jul 14, 2015	29.16	29.26	29.08	29.22	46,772	+0.21(+0.71%)
Jul 13, 2015	29.16	29.19	29.00	29.01	48,928	-0.27(-0.93%)
Jul 10, 2015	29.43	29.45	29.25	29.29	72,907	+0.17(+0.58%)
Jul 09, 2015	29.30	29.30	29.04	29.12	16,609	-0.22(-0.74%)
Jul 08, 2015	29.32	29.40	29.25	29.33	16,922	+0.08(+0.29%)
Jul 07, 2015	29.12	29.30	29.05	29.25	54,251	-0.17(-0.57%)
Jul 06, 2015	29.34	29.46	29.30	29.42	34,631	+0.14(+0.48%)
Jul 02, 2015	29.24	29.28	29.28	29.28	8,402	+0.01(+0.05%)
Jul 01, 2015	29.31	29.37	29.21	29.26	15,274	-0.23(-0.78%)
Jun 30, 2015	29.76	29.76	29.45	29.49	43,977	-0.25(-0.85%)
Jun 29, 2015	29.46	29.85	29.23	29.75	274,987	+0.29(+0.99%)
Jun 26, 2015	29.58	29.60	29.37	29.45	24,367	-0.26(-0.89%)
Jun 25, 2015	29.65	29.72	29.59	29.72	51,908	+0.09(+0.29%)
Jun 24, 2015	29.59	29.72	29.57	29.63	34,473	+0.13(+0.44%)
Jun 23, 2015	29.63	29.65	29.47	29.50	32,357	-0.38(-1.26%)
Jun 22, 2015	30.10	30.10	29.88	29.88	48,809	-0.18(-0.59%)
Jun 19, 2015	30.16	30.22	30.06	30.06	17,901	+0.07(+0.22%)
Jun 18, 2015	30.01	30.14	29.95	29.99	34,281	+0.02(+0.06%)
Jun 17, 2015	29.86	30.07	29.65	29.97	58,916	+0.19(+0.63%)
Jun 16, 2015	29.68	29.88	29.68	29.78	41,883	-0.15(-0.50%)
Jun 15, 2015	29.77	29.96	29.66	29.93	261,348	+0.07(+0.22%)
Jun 12, 2015	29.71	29.97	29.71	29.87	20,879	-0.02(-0.06%)
Jun 11, 2015	29.72	29.89	29.69	29.89	20,691	+0.05(+0.16%)
Jun 10, 2015	29.97	29.97	29.77	29.84	16,203	-0.00(-0.00%)
Jun 09, 2015	29.73	29.89	29.65	29.84	48,644	-0.02(-0.06%)
Jun 08, 2015	29.68	29.98	29.64	29.86	64,117	+0.34(+1.15%)
Jun 05, 2015	29.39	29.65	29.38	29.52	20,223	-0.39(-1.32%)
Jun 04, 2015	29.93	30.08	29.91	29.92	10,627	+0.00(+0.00%)
Jun 03, 2015	29.77	30.00	29.77	29.92	23,463	+0.08(+0.25%)
Jun 02, 2015	29.75	29.96	29.71	29.84	22,544	+0.36(+1.21%)
Jun 01, 2015	29.56	29.59	29.35	29.48	32,539	-0.22(-0.73%)
May 29, 2015	29.64	29.74	29.58	29.70	46,671	+0.26(+0.89%)
May 28, 2015	29.36	29.59	29.30	29.44	11,934	-0.06(-0.19%)
May 27, 2015	29.35	29.50	29.30	29.49	46,599	+0.15(+0.51%)
May 26, 2015	29.94	29.94	29.32	29.34	105,687	-0.27(-0.92%)
May 22, 2015	29.92	29.61	29.61	29.61	109,131	-0.37(-1.22%)
May 21, 2015	30.00	30.03	29.94	29.98	20,529	+0.09(+0.31%)
May 20, 2015	29.94	30.02	29.88	29.89	61,925	-0.11(-0.38%)
May 19, 2015	30.08	30.17	29.98	30.00	20,075	-0.46(-1.51%)
May 18, 2015	30.53	30.59	30.37	30.46	57,789	-0.30(-0.98%)
May 15, 2015	30.52	30.82	30.46	30.76	65,677	+0.17(+0.55%)
May 14, 2015	30.58	30.61	30.47	30.59	28,500	+0.16(+0.53%)
May 13, 2015	30.48	30.56	30.39	30.43	14,571	+0.36(+1.19%)
May 12, 2015	30.04	30.23	30.04	30.08	290,115	+0.11(+0.38%)
May 11, 2015	29.92	30.14	29.92	29.96	61,988	-0.23(-0.75%)
May 08, 2015	30.20	30.29	30.15	30.19	19,879	-0.04(-0.12%)
May 07, 2015	30.16	30.31	30.15	30.23	30,098	-0.20(-0.65%)
May 06, 2015	30.24	30.46	30.24	30.42	46,769	+0.44(+1.47%)
May 05, 2015	29.97	30.08	29.86	29.98	62,256	+0.04(+0.13%)
May 04, 2015	30.12	30.12	29.93	29.94	71,205	-0.19(-0.62%)
May 01, 2015	30.85	30.85	30.05	30.13	25,321	-0.19(-0.62%)
Apr 30, 2015	30.03	30.37	30.03	30.32	24,083	+0.25(+0.84%)
Apr 29, 2015	29.90	30.23	29.84	30.07	20,896	+0.22(+0.72%)
Apr 28, 2015	29.82	29.92	29.82	29.85	156,875	+0.26(+0.89%)
Apr 27, 2015	29.46	29.71	29.46	29.59	22,435	-0.03(-0.09%)
Apr 24, 2015	29.48	29.66	29.44	29.61	25,905	+0.22(+0.74%)
Apr 23, 2015	29.21	29.47	29.19	29.40	12,165	+0.19(+0.64%)
Apr 22, 2015	29.27	29.28	29.14	29.21	68,092	-0.04(-0.13%)
Apr 21, 2015	29.33	29.43	29.19	29.25	150,102	-0.08(-0.29%)
Apr 20, 2015	29.35	29.40	29.26	29.33	125,751	-0.22(-0.73%)
Apr 17, 2015	29.44	29.57	29.37	29.55	35,075	+0.12(+0.42%)
Apr 16, 2015	29.29	29.54	29.20	29.43	83,537	+0.24(+0.81%)
Apr 15, 2015	29.07	29.25	28.98	29.19	27,511	+0.08(+0.26%)
Apr 14, 2015	29.09	29.24	29.09	29.12	20,648	+0.20(+0.68%)
Apr 13, 2015	28.94	28.95	28.85	28.92	22,388	-0.05(-0.16%)
Apr 10, 2015	28.92	28.99	28.84	28.97	36,495	-0.04(-0.13%)
Apr 09, 2015	29.27	29.30	28.97	29.00	81,491	-0.35(-1.19%)
Apr 08, 2015	29.41	29.61	29.34	29.35	19,150	-0.08(-0.26%)
Apr 07, 2015	29.61	29.64	29.42	29.43	260,844	-0.24(-0.82%)
Apr 06, 2015	29.98	30.01	29.61	29.67	291,851	+0.18(+0.61%)
Apr 02, 2015	29.84	29.49	29.49	29.49	87,433	+0.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.