Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	29.89	29.89	29.39	29.75	56,005	-0.32(-1.05%)
Mar 30, 2020	29.26	30.17	29.26	30.07	98,991	+0.15(+0.51%)
Mar 27, 2020	29.12	29.92	29.01	29.92	55,989	+0.51(+1.73%)
Mar 26, 2020	28.91	29.42	28.73	29.41	21,994	+0.68(+2.37%)
Mar 25, 2020	28.15	28.75	28.00	28.73	171,102	+0.26(+0.91%)
Mar 24, 2020	28.12	28.60	27.19	28.47	57,633	+0.49(+1.75%)
Mar 23, 2020	28.00	28.54	27.12	27.98	101,277	-0.01(-0.03%)
Mar 20, 2020	27.25	28.32	27.25	27.99	88,998	+0.30(+1.07%)
Mar 19, 2020	27.27	27.79	26.81	27.70	189,106	-0.91(-3.18%)
Mar 18, 2020	28.33	28.60	26.98	28.60	52,370	-1.02(-3.46%)
Mar 17, 2020	29.00	29.63	28.72	29.63	38,547	-0.47(-1.56%)
Mar 16, 2020	30.35	30.77	29.63	30.10	67,075	-0.62(-2.03%)
Mar 13, 2020	31.01	31.08	30.43	30.72	44,081	-0.34(-1.11%)
Mar 12, 2020	31.45	31.74	30.23	31.06	97,793	-0.53(-1.67%)
Mar 11, 2020	32.06	32.11	31.32	31.59	162,641	-0.50(-1.55%)
Mar 10, 2020	32.73	32.85	31.91	32.09	57,133	-0.45(-1.38%)
Mar 09, 2020	33.03	33.03	31.72	32.54	58,949	-0.43(-1.31%)
Mar 06, 2020	32.85	33.00	32.72	32.97	107,592	+0.30(+0.91%)
Mar 05, 2020	32.52	32.67	32.47	32.67	26,201	+0.23(+0.71%)
Mar 04, 2020	32.51	32.51	32.37	32.44	15,433	-0.12(-0.38%)
Mar 03, 2020	32.39	32.86	32.33	32.57	107,642	+0.27(+0.85%)
Mar 02, 2020	32.07	32.40	32.07	32.30	50,677	+0.23(+0.71%)
Feb 28, 2020	31.61	32.13	31.61	32.07	34,799	+0.04(+0.13%)
Feb 27, 2020	31.96	32.21	31.96	32.02	272,562	+0.10(+0.31%)
Feb 26, 2020	31.91	31.99	31.78	31.92	90,627	+0.03(+0.09%)
Feb 25, 2020	31.90	31.96	31.79	31.89	40,845	+0.12(+0.39%)
Feb 24, 2020	31.79	31.98	31.70	31.77	50,872	-0.12(-0.39%)
Feb 21, 2020	31.80	31.92	31.77	31.89	73,466	+0.22(+0.69%)
Feb 20, 2020	31.65	31.74	31.62	31.67	54,708	+0.02(+0.06%)
Feb 19, 2020	31.70	31.77	31.64	31.65	15,928	-0.06(-0.20%)
Feb 18, 2020	31.68	31.81	31.68	31.72	17,809	-0.11(-0.35%)
Feb 14, 2020	31.83	31.83	31.74	31.83	36,576	+0.02(+0.06%)
Feb 13, 2020	31.83	31.88	31.67	31.81	262,462	-0.05(-0.16%)
Feb 12, 2020	32.00	32.00	31.74	31.86	523,810	-0.09(-0.29%)
Feb 11, 2020	31.95	32.12	31.87	31.95	26,357	-0.02(-0.06%)
Feb 10, 2020	31.95	32.18	31.95	31.97	17,689	-0.08(-0.24%)
Feb 07, 2020	32.14	32.17	31.96	32.05	13,585	+0.02(+0.06%)
Feb 06, 2020	32.16	32.16	32.00	32.03	12,651	-0.06(-0.18%)
Feb 05, 2020	32.24	32.24	32.08	32.09	19,116	-0.27(-0.83%)
Feb 04, 2020	32.31	32.37	32.23	32.35	22,019	+0.01(+0.03%)
Feb 03, 2020	32.30	32.52	32.30	32.34	39,107	-0.05(-0.16%)
Jan 31, 2020	32.40	32.53	32.33	32.40	96,916	+0.11(+0.33%)
Jan 30, 2020	32.12	32.40	32.12	32.29	26,911	+0.11(+0.33%)
Jan 29, 2020	32.11	32.22	32.07	32.19	16,138	+0.01(+0.03%)
Jan 28, 2020	32.20	32.25	32.07	32.18	47,628	-0.04(-0.12%)
Jan 27, 2020	32.22	32.31	32.13	32.21	25,757	-0.02(-0.06%)
Jan 24, 2020	32.27	32.27	32.11	32.23	28,019	-0.02(-0.06%)
Jan 23, 2020	32.30	32.48	32.09	32.25	82,627	-0.18(-0.56%)
Jan 22, 2020	32.38	32.50	32.30	32.43	22,278	+0.03(+0.09%)
Jan 21, 2020	32.36	32.54	32.25	32.41	84,234	+0.12(+0.39%)
Jan 17, 2020	32.17	32.37	32.14	32.28	34,710	+0.00(+0.00%)
Jan 16, 2020	32.49	32.49	32.26	32.28	48,572	-0.11(-0.35%)
Jan 15, 2020	32.40	32.51	32.27	32.40	19,640	+0.21(+0.65%)
Jan 14, 2020	32.16	32.35	32.11	32.19	25,233	+0.00(+0.00%)
Jan 13, 2020	32.15	32.39	32.15	32.19	32,285	-0.08(-0.24%)
Jan 10, 2020	32.18	32.40	32.12	32.26	34,082	-0.07(-0.21%)
Jan 09, 2020	32.22	32.35	32.08	32.33	19,893	-0.05(-0.15%)
Jan 08, 2020	32.28	32.48	32.16	32.38	8,448	-0.05(-0.15%)
Jan 07, 2020	32.49	32.58	32.41	32.43	478,559	-0.14(-0.44%)
Jan 06, 2020	32.62	32.67	32.53	32.57	14,566	+0.03(+0.09%)
Jan 03, 2020	32.45	32.60	32.45	32.54	18,086	-0.01(-0.03%)
Jan 02, 2020	32.56	32.68	32.44	32.55	253,344	-0.12(-0.38%)
Dec 31, 2019	32.66	32.67	32.42	32.67	35,860	+0.10(+0.29%)
Dec 30, 2019	32.55	32.62	32.37	32.58	11,310	-0.04(-0.12%)
Dec 27, 2019	32.27	32.63	32.27	32.62	35,337	+0.35(+1.10%)
Dec 26, 2019	32.35	32.41	32.24	32.26	22,520	+0.07(+0.21%)
Dec 24, 2019	32.34	32.34	32.11	32.20	3,659	-0.06(-0.17%)
Dec 23, 2019	32.39	32.39	32.09	32.25	17,739	-0.07(-0.23%)
Dec 20, 2019	32.25	32.39	32.16	32.32	8,259	-0.01(-0.04%)
Dec 19, 2019	32.38	32.55	32.22	32.34	33,320	-0.01(-0.03%)
Dec 18, 2019	32.37	32.44	32.29	32.35	23,671	-0.21(-0.65%)
Dec 17, 2019	32.52	32.57	32.36	32.56	154,629	+0.13(+0.40%)
Dec 16, 2019	32.45	32.58	32.38	32.43	42,049	+0.13(+0.41%)
Dec 13, 2019	32.42	32.55	32.30	32.30	16,003	-0.10(-0.30%)
Dec 12, 2019	32.36	32.47	32.27	32.39	71,429	+0.00(+0.01%)
Dec 11, 2019	32.21	32.43	32.11	32.39	13,476	+0.21(+0.65%)
Dec 10, 2019	32.35	32.35	32.14	32.18	17,199	+0.11(+0.33%)
Dec 09, 2019	32.09	32.20	32.00	32.08	18,993	-0.03(-0.09%)
Dec 06, 2019	32.13	32.19	31.99	32.10	89,744	-0.06(-0.19%)
Dec 05, 2019	32.17	32.22	32.03	32.16	18,145	-0.03(-0.08%)
Dec 04, 2019	32.25	32.30	32.11	32.19	12,707	+0.04(+0.13%)
Dec 03, 2019	32.10	32.26	32.08	32.15	21,698	+0.17(+0.53%)
Dec 02, 2019	31.99	32.10	31.97	31.98	89,077	-0.01(-0.02%)
Nov 29, 2019	32.07	32.07	31.97	31.99	4,081	+0.12(+0.37%)
Nov 27, 2019	31.86	32.02	31.84	31.87	22,604	-0.11(-0.33%)
Nov 26, 2019	31.98	32.00	31.86	31.97	416,131	+0.13(+0.41%)
Nov 25, 2019	31.82	31.94	31.76	31.84	24,614	-0.06(-0.20%)
Nov 22, 2019	32.10	32.11	31.83	31.91	27,941	-0.03(-0.10%)
Nov 21, 2019	32.03	32.07	31.85	31.94	20,037	-0.11(-0.34%)
Nov 20, 2019	32.06	32.17	32.04	32.05	42,061	-0.15(-0.48%)
Nov 19, 2019	32.12	32.30	31.99	32.20	34,907	+0.15(+0.46%)
Nov 18, 2019	32.09	32.15	32.01	32.05	13,982	+0.01(+0.03%)
Nov 15, 2019	32.02	32.12	31.99	32.04	427,177	+0.01(+0.04%)
Nov 14, 2019	31.97	32.13	31.95	32.03	11,508	+0.07(+0.21%)
Nov 13, 2019	31.90	32.09	31.88	31.96	26,904	-0.03(-0.09%)
Nov 12, 2019	31.89	32.14	31.84	31.99	36,004	-0.08(-0.24%)
Nov 11, 2019	32.03	32.08	31.93	32.07	35,399	+0.09(+0.27%)
Nov 08, 2019	31.98	32.00	31.88	31.98	19,046	-0.01(-0.03%)
Nov 07, 2019	32.10	32.14	31.85	31.99	14,340	-0.15(-0.48%)
Nov 06, 2019	32.20	32.33	32.15	32.15	34,504	-0.07(-0.21%)
Nov 05, 2019	32.29	32.37	32.16	32.21	20,634	-0.22(-0.68%)
Nov 04, 2019	32.40	32.59	32.38	32.43	284,128	-0.14(-0.44%)
Nov 01, 2019	32.66	32.66	32.42	32.58	223,739	-0.03(-0.10%)
Oct 31, 2019	32.47	32.61	32.42	32.61	32,931	+0.26(+0.80%)
Oct 30, 2019	32.39	32.44	32.20	32.35	13,867	+0.07(+0.22%)
Oct 29, 2019	32.30	32.32	32.14	32.28	13,264	+0.06(+0.18%)
Oct 28, 2019	32.20	32.27	32.08	32.22	11,118	-0.00(-0.00%)
Oct 25, 2019	32.37	32.39	32.13	32.22	18,008	-0.11(-0.34%)
Oct 24, 2019	32.31	32.44	32.15	32.33	72,566	+0.00(+0.00%)
Oct 23, 2019	32.36	32.40	32.25	32.33	22,170	-0.06(-0.18%)
Oct 22, 2019	32.37	32.45	32.17	32.39	25,536	+0.08(+0.25%)
Oct 21, 2019	32.43	32.44	32.30	32.31	16,236	-0.05(-0.16%)
Oct 18, 2019	32.37	32.44	32.20	32.36	11,412	+0.07(+0.21%)
Oct 17, 2019	32.13	32.36	32.13	32.29	12,423	+0.15(+0.47%)
Oct 16, 2019	32.07	32.14	31.90	32.14	15,778	+0.13(+0.42%)
Oct 15, 2019	32.06	32.06	31.96	32.01	26,270	-0.01(-0.04%)
Oct 14, 2019	31.97	32.04	31.97	32.02	7,363	+0.01(+0.04%)
Oct 11, 2019	31.92	32.07	31.86	32.01	372,424	+0.07(+0.21%)
Oct 10, 2019	31.65	31.96	31.65	31.94	19,701	+0.05(+0.15%)
Oct 09, 2019	31.91	32.06	31.83	31.89	14,103	+0.02(+0.08%)
Oct 08, 2019	31.97	31.97	31.83	31.87	12,945	-0.03(-0.11%)
Oct 07, 2019	31.91	32.06	31.90	31.90	33,623	-0.11(-0.36%)
Oct 04, 2019	31.81	32.02	31.81	32.01	65,857	+0.04(+0.12%)
Oct 03, 2019	31.87	31.98	31.87	31.98	8,735	+0.14(+0.45%)
Oct 02, 2019	31.85	31.85	31.73	31.83	17,487	+0.04(+0.12%)
Oct 01, 2019	31.61	31.90	31.60	31.80	103,155	+0.01(+0.03%)
Sep 30, 2019	31.75	31.83	31.70	31.79	12,030	-0.05(-0.16%)
Sep 27, 2019	31.80	31.87	31.77	31.84	23,990	+0.00(+0.01%)
Sep 26, 2019	31.95	31.95	31.76	31.83	7,306	-0.03(-0.09%)
Sep 25, 2019	31.97	32.04	31.79	31.86	25,847	-0.35(-1.10%)
Sep 24, 2019	32.00	32.25	32.00	32.22	56,621	+0.25(+0.78%)
Sep 23, 2019	31.99	32.00	31.95	31.97	14,885	-0.06(-0.19%)
Sep 20, 2019	32.10	32.10	31.97	32.03	4,923	-0.02(-0.05%)
Sep 19, 2019	32.16	32.16	32.02	32.05	18,961	-0.01(-0.03%)
Sep 18, 2019	32.06	32.18	32.02	32.05	14,163	-0.02(-0.06%)
Sep 17, 2019	31.99	32.13	31.98	32.07	48,875	+0.07(+0.21%)
Sep 16, 2019	32.13	32.13	31.93	32.01	12,800	-0.12(-0.39%)
Sep 13, 2019	32.14	32.14	31.99	32.13	55,942	+0.10(+0.33%)
Sep 12, 2019	32.02	32.14	32.02	32.03	6,882	+0.06(+0.19%)
Sep 11, 2019	32.07	32.07	31.90	31.96	13,885	-0.09(-0.27%)
Sep 10, 2019	32.13	32.14	32.03	32.05	8,802	-0.16(-0.51%)
Sep 09, 2019	32.34	32.34	32.17	32.22	12,472	-0.09(-0.27%)
Sep 06, 2019	32.15	32.32	31.95	32.30	18,647	+0.16(+0.50%)
Sep 05, 2019	32.18	32.21	32.11	32.14	7,324	-0.10(-0.32%)
Sep 04, 2019	32.17	32.26	32.14	32.24	10,292	+0.12(+0.39%)
Sep 03, 2019	32.06	32.20	32.00	32.12	15,520	-0.06(-0.18%)
Aug 30, 2019	32.56	32.56	32.09	32.18	10,377	-0.22(-0.68%)
Aug 29, 2019	32.45	32.45	32.32	32.40	8,261	-0.02(-0.06%)
Aug 28, 2019	32.46	32.48	32.38	32.42	6,301	-0.10(-0.29%)
Aug 27, 2019	32.51	32.53	32.43	32.51	86,963	+0.10(+0.32%)
Aug 26, 2019	32.42	32.42	32.38	32.41	5,112	-0.14(-0.42%)
Aug 23, 2019	32.37	32.63	32.36	32.55	5,031	+0.16(+0.49%)
Aug 22, 2019	32.41	32.41	32.28	32.39	12,668	-0.01(-0.04%)
Aug 21, 2019	32.45	32.48	32.33	32.40	23,245	-0.10(-0.31%)
Aug 20, 2019	32.44	32.50	32.30	32.50	117,669	+0.13(+0.41%)
Aug 19, 2019	32.41	32.44	32.29	32.37	25,319	-0.04(-0.13%)
Aug 16, 2019	32.39	32.46	32.26	32.41	11,739	-0.19(-0.57%)
Aug 15, 2019	32.58	32.62	32.45	32.60	56,478	+0.14(+0.44%)
Aug 14, 2019	32.59	32.60	32.45	32.46	7,459	-0.16(-0.50%)
Aug 13, 2019	32.67	32.67	32.54	32.62	8,277	+0.03(+0.09%)
Aug 12, 2019	32.60	32.64	32.54	32.59	14,142	+0.05(+0.15%)
Aug 09, 2019	32.52	32.60	32.48	32.54	8,595	-0.03(-0.11%)
Aug 08, 2019	32.62	32.62	32.53	32.58	71,335	-0.07(-0.21%)
Aug 07, 2019	32.60	32.74	32.60	32.65	15,709	+0.09(+0.26%)
Aug 06, 2019	32.57	32.57	32.44	32.56	9,781	+0.04(+0.12%)
Aug 05, 2019	32.46	32.55	32.40	32.52	22,996	+0.31(+0.95%)
Aug 02, 2019	32.20	32.32	32.20	32.22	19,811	-0.11(-0.35%)
Aug 01, 2019	32.22	32.34	32.13	32.33	32,431	+0.20(+0.62%)
Jul 31, 2019	32.33	32.36	32.07	32.13	10,146	-0.26(-0.79%)
Jul 30, 2019	32.36	32.42	32.21	32.39	40,186	+0.10(+0.30%)
Jul 29, 2019	32.32	32.36	32.26	32.29	3,871	-0.03(-0.09%)
Jul 26, 2019	32.42	32.42	32.23	32.32	5,558	-0.13(-0.41%)
Jul 25, 2019	32.46	32.46	32.32	32.46	7,949	+0.04(+0.12%)
Jul 24, 2019	32.33	32.43	32.31	32.42	20,789	+0.18(+0.56%)
Jul 23, 2019	32.43	32.43	32.24	32.24	13,999	-0.13(-0.41%)
Jul 22, 2019	32.51	32.51	32.35	32.37	10,916	-0.13(-0.41%)
Jul 19, 2019	32.40	32.50	32.33	32.50	14,159	-0.15(-0.47%)
Jul 18, 2019	32.42	32.66	32.33	32.66	13,053	+0.25(+0.76%)
Jul 17, 2019	32.40	32.42	32.33	32.41	10,756	+0.12(+0.37%)
Jul 16, 2019	32.37	32.37	32.25	32.29	6,074	-0.11(-0.34%)
Jul 15, 2019	32.38	32.46	32.35	32.40	13,433	-0.04(-0.12%)
Jul 12, 2019	32.38	32.44	32.31	32.44	9,124	+0.09(+0.27%)
Jul 11, 2019	32.36	32.40	32.26	32.35	28,667	+0.01(+0.03%)
Jul 10, 2019	32.31	32.40	32.31	32.34	13,981	+0.06(+0.18%)
Jul 09, 2019	32.30	32.31	32.23	32.28	16,363	+0.01(+0.03%)
Jul 08, 2019	32.40	32.40	32.26	32.27	10,938	-0.17(-0.53%)
Jul 05, 2019	32.37	32.45	32.30	32.45	4,614	-0.06(-0.18%)
Jul 03, 2019	32.58	32.59	32.46	32.51	7,866	+0.00(+0.01%)
Jul 02, 2019	32.54	32.56	32.43	32.50	20,645	+0.08(+0.25%)
Jul 01, 2019	32.67	32.67	32.36	32.42	27,291	-0.16(-0.49%)
Jun 28, 2019	32.67	32.67	32.53	32.58	11,123	+0.05(+0.15%)
Jun 27, 2019	32.60	32.62	32.52	32.53	15,227	-0.06(-0.18%)
Jun 26, 2019	32.55	32.63	32.55	32.59	21,068	-0.07(-0.20%)
Jun 25, 2019	32.71	32.71	32.52	32.66	12,916	-0.07(-0.20%)
Jun 24, 2019	32.65	32.72	32.59	32.72	13,025	+0.18(+0.56%)
Jun 21, 2019	32.42	32.62	32.36	32.54	14,796	+0.22(+0.68%)
Jun 20, 2019	32.26	32.42	32.23	32.32	21,342	+0.18(+0.56%)
Jun 19, 2019	32.05	32.21	31.95	32.14	16,816	+0.09(+0.27%)
Jun 18, 2019	32.04	32.06	31.85	32.06	11,245	+0.10(+0.30%)
Jun 17, 2019	31.99	32.01	31.83	31.96	16,180	+0.05(+0.15%)
Jun 14, 2019	31.94	31.96	31.83	31.91	14,166	-0.16(-0.51%)
Jun 13, 2019	32.16	32.16	31.97	32.08	15,024	-0.01(-0.03%)
Jun 12, 2019	32.20	32.20	32.00	32.09	66,639	-0.02(-0.06%)
Jun 11, 2019	32.12	32.15	32.09	32.10	23,538	-0.10(-0.30%)
Jun 10, 2019	32.08	32.20	32.08	32.20	18,566	-0.04(-0.12%)
Jun 07, 2019	32.08	32.25	32.01	32.24	17,210	+0.23(+0.71%)
Jun 06, 2019	31.98	32.02	31.86	32.01	7,597	+0.16(+0.51%)
Jun 05, 2019	31.92	31.92	31.81	31.85	12,805	-0.04(-0.12%)
Jun 04, 2019	31.66	31.91	31.66	31.89	34,754	+0.12(+0.38%)
Jun 03, 2019	31.77	31.83	31.64	31.76	22,877	+0.15(+0.47%)
May 31, 2019	31.53	31.62	31.46	31.62	2,520	+0.23(+0.73%)
May 30, 2019	31.43	31.54	31.39	31.39	226,083	-0.05(-0.15%)
May 29, 2019	31.50	31.50	31.30	31.43	33,149	+0.01(+0.03%)
May 28, 2019	31.53	31.53	31.43	31.43	6,308	-0.13(-0.42%)
May 24, 2019	31.72	31.72	31.54	31.56	6,300	+0.12(+0.39%)
May 23, 2019	31.27	31.50	31.23	31.43	12,531	+0.07(+0.21%)
May 22, 2019	31.41	31.50	31.37	31.37	8,766	-0.04(-0.12%)
May 21, 2019	31.50	31.50	31.41	31.41	21,112	-0.18(-0.57%)
May 20, 2019	31.46	31.59	31.43	31.59	81,053	+0.12(+0.39%)
May 17, 2019	31.54	31.57	31.44	31.46	76,868	-0.04(-0.12%)
May 16, 2019	31.59	31.59	31.48	31.50	81,770	-0.05(-0.15%)
May 15, 2019	31.55	31.72	31.55	31.55	99,146	-0.01(-0.03%)
May 14, 2019	31.63	31.72	31.56	31.56	82,529	-0.10(-0.33%)
May 13, 2019	31.79	31.82	31.65	31.66	68,753	-0.08(-0.25%)
May 10, 2019	31.74	31.81	31.69	31.74	14,176	+0.02(+0.07%)
May 09, 2019	31.65	31.83	31.65	31.72	5,098	+0.11(+0.36%)
May 08, 2019	31.78	31.78	31.61	31.61	13,535	-0.16(-0.49%)
May 07, 2019	31.87	31.87	31.68	31.76	7,861	+0.03(+0.11%)
May 06, 2019	31.82	31.82	31.71	31.73	7,819	+0.01(+0.03%)
May 03, 2019	31.66	31.82	31.66	31.72	17,851	+0.01(+0.03%)
May 02, 2019	31.81	31.81	31.59	31.71	13,052	-0.05(-0.15%)
May 01, 2019	31.87	31.99	31.69	31.76	50,363	-0.04(-0.11%)
Apr 30, 2019	31.80	31.83	31.72	31.79	14,890	+0.15(+0.46%)
Apr 29, 2019	31.56	31.68	31.53	31.65	8,956	+0.04(+0.13%)
Apr 26, 2019	31.54	31.67	31.54	31.61	11,873	+0.07(+0.21%)
Apr 25, 2019	31.55	31.58	31.45	31.54	24,448	+0.06(+0.18%)
Apr 24, 2019	31.66	31.70	31.46	31.48	51,575	-0.11(-0.36%)
Apr 23, 2019	31.65	31.70	31.58	31.60	64,090	-0.10(-0.33%)
Apr 22, 2019	31.72	31.83	31.70	31.70	32,452	-0.03(-0.10%)
Apr 18, 2019	31.79	31.79	31.64	31.74	19,858	-0.14(-0.43%)
Apr 17, 2019	31.88	31.89	31.77	31.87	18,463	+0.01(+0.03%)
Apr 16, 2019	31.87	31.91	31.78	31.86	11,634	-0.06(-0.18%)
Apr 15, 2019	31.89	31.93	31.79	31.92	21,819	+0.08(+0.24%)
Apr 12, 2019	31.86	31.94	31.79	31.85	77,542	+0.03(+0.09%)
Apr 11, 2019	31.77	31.85	31.72	31.82	75,238	-0.00(-0.02%)
Apr 10, 2019	31.79	31.89	31.75	31.82	13,308	+0.02(+0.07%)
Apr 09, 2019	31.84	31.84	31.72	31.80	23,971	+0.04(+0.12%)
Apr 08, 2019	31.80	31.80	31.65	31.76	17,047	+0.24(+0.75%)
Apr 05, 2019	31.64	31.67	31.52	31.52	28,999	-0.03(-0.09%)
Apr 04, 2019	31.59	31.68	31.55	31.55	68,130	-0.13(-0.42%)
Apr 03, 2019	31.62	31.75	31.62	31.68	24,516	+0.10(+0.30%)
Apr 02, 2019	31.70	31.70	31.56	31.59	79,807	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.