Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	43.38	43.41	43.37	43.41	63,050	+0.03(+0.06%)
Mar 28, 2014	43.37	43.39	43.37	43.38	60,091	-0.02(-0.04%)
Mar 27, 2014	43.38	43.40	43.37	43.40	154,532	+0.02(+0.04%)
Mar 26, 2014	43.37	43.40	43.37	43.38	60,149	+0.01(+0.03%)
Mar 25, 2014	43.35	43.38	43.35	43.37	76,324	+0.01(+0.03%)
Mar 24, 2014	43.35	43.37	43.35	43.36	55,118	-0.01(-0.03%)
Mar 21, 2014	43.37	43.38	43.35	43.37	44,116	-0.00(-0.01%)
Mar 20, 2014	43.37	43.37	43.35	43.37	131,799	+0.00(+0.01%)
Mar 19, 2014	43.43	43.44	43.35	43.37	108,211	-0.07(-0.17%)
Mar 18, 2014	43.42	43.44	43.42	43.44	188,881	+0.01(+0.02%)
Mar 17, 2014	43.44	43.44	43.42	43.43	143,669	-0.00(-0.00%)
Mar 14, 2014	43.43	43.45	43.43	43.43	107,787	-0.01(-0.02%)
Mar 13, 2014	43.40	43.46	43.40	43.44	279,934	+0.03(+0.06%)
Mar 12, 2014	43.43	43.43	43.42	43.42	48,520	-0.01(-0.02%)
Mar 11, 2014	43.43	43.43	43.41	43.43	54,707	+0.01(+0.03%)
Mar 10, 2014	43.40	43.42	43.39	43.41	50,081	+0.01(+0.03%)
Mar 07, 2014	43.42	43.42	43.39	43.40	194,036	-0.03(-0.06%)
Mar 06, 2014	43.44	43.44	43.43	43.43	90,134	-0.02(-0.04%)
Mar 05, 2014	43.43	43.46	43.43	43.44	107,369	-0.01(-0.02%)
Mar 04, 2014	43.47	43.47	43.44	43.45	103,758	-0.02(-0.05%)
Mar 03, 2014	43.49	43.49	43.45	43.47	151,597	+0.01(+0.03%)
Feb 28, 2014	43.46	43.46	43.44	43.46	41,519	+0.01(+0.03%)
Feb 27, 2014	43.46	43.46	43.45	43.45	288,296	+0.00(+0.00%)
Feb 26, 2014	43.43	43.46	43.43	43.45	46,885	+0.00(+0.00%)
Feb 25, 2014	43.45	43.46	43.44	43.45	79,801	+0.01(+0.03%)
Feb 24, 2014	43.45	43.46	43.42	43.43	330,840	+0.01(+0.03%)
Feb 21, 2014	43.42	43.44	43.42	43.42	41,856	-0.03(-0.06%)
Feb 20, 2014	43.45	43.45	43.42	43.45	81,290	-0.01(-0.02%)
Feb 19, 2014	43.45	43.46	43.45	43.46	51,778	+0.00(+0.00%)
Feb 18, 2014	43.44	43.47	43.44	43.46	73,588	+0.03(+0.06%)
Feb 14, 2014	43.44	43.43	43.43	43.43	39,721	-0.02(-0.04%)
Feb 13, 2014	43.44	43.45	43.42	43.45	50,236	+0.03(+0.08%)
Feb 12, 2014	43.41	43.43	43.40	43.41	124,870	-0.01(-0.02%)
Feb 11, 2014	43.44	43.45	43.42	43.42	77,336	-0.04(-0.10%)
Feb 10, 2014	43.44	43.46	43.44	43.46	53,375	+0.03(+0.06%)
Feb 07, 2014	43.46	43.48	43.44	43.44	80,201	+0.01(+0.02%)
Feb 06, 2014	43.45	43.45	43.43	43.43	56,099	-0.02(-0.06%)
Feb 05, 2014	43.43	43.48	43.43	43.46	112,277	-0.01(-0.01%)
Feb 04, 2014	43.47	43.47	43.43	43.46	182,443	-0.03(-0.07%)
Feb 03, 2014	43.41	43.49	43.41	43.49	222,682	+0.07(+0.17%)
Jan 31, 2014	43.43	43.43	43.41	43.42	57,029	-0.01(-0.01%)
Jan 30, 2014	43.42	43.43	43.40	43.42	57,997	+0.01(+0.03%)
Jan 29, 2014	43.42	43.43	43.40	43.41	57,605	+0.01(+0.03%)
Jan 28, 2014	43.40	43.41	43.38	43.40	72,140	+0.02(+0.04%)
Jan 27, 2014	43.37	43.40	43.37	43.38	76,538	+0.00(+0.00%)
Jan 24, 2014	43.40	43.41	43.38	43.38	54,254	-0.01(-0.01%)
Jan 23, 2014	43.38	43.39	43.36	43.39	28,865	+0.05(+0.11%)
Jan 22, 2014	43.36	43.36	43.34	43.34	53,610	-0.02(-0.06%)
Jan 21, 2014	43.37	43.37	43.36	43.37	57,275	-0.01(-0.02%)
Jan 17, 2014	43.37	43.37	43.37	43.37	140,292	+0.02(+0.04%)
Jan 16, 2014	43.35	43.37	43.35	43.36	55,683	+0.02(+0.04%)
Jan 15, 2014	43.35	43.36	43.34	43.34	96,983	-0.03(-0.08%)
Jan 14, 2014	43.37	43.38	43.36	43.37	62,678	-0.00(-0.00%)
Jan 13, 2014	43.38	43.39	43.37	43.37	68,452	+0.02(+0.05%)
Jan 10, 2014	43.33	43.36	43.33	43.35	48,553	+0.04(+0.09%)
Jan 09, 2014	43.33	43.34	43.31	43.31	75,147	-0.01(-0.02%)
Jan 08, 2014	43.32	43.35	43.31	43.32	100,319	-0.03(-0.06%)
Jan 07, 2014	43.37	43.37	43.34	43.35	143,736	-0.01(-0.02%)
Jan 06, 2014	43.34	43.36	43.33	43.36	143,217	+0.01(+0.02%)
Jan 03, 2014	43.34	43.36	43.33	43.35	74,572	+0.00(+0.00%)
Jan 02, 2014	43.37	43.37	43.35	43.35	211,073	-0.03(-0.08%)
Dec 31, 2013	43.39	43.38	43.38	43.38	193,542	+0.03(+0.08%)
Dec 30, 2013	43.35	43.37	43.35	43.35	271,445	+0.00(+0.01%)
Dec 27, 2013	43.34	43.35	43.33	43.34	99,722	+0.01(+0.02%)
Dec 26, 2013	43.34	43.34	43.32	43.34	114,409	+0.02(+0.04%)
Dec 24, 2013	43.34	43.34	43.32	43.32	24,636	-0.02(-0.04%)
Dec 23, 2013	43.36	43.36	43.34	43.34	76,833	-0.01(-0.02%)
Dec 20, 2013	43.36	43.36	43.34	43.34	166,929	-0.03(-0.06%)
Dec 19, 2013	43.37	43.37	43.35	43.37	55,768	-0.03(-0.08%)
Dec 18, 2013	43.37	43.40	43.36	43.40	43,360	+0.03(+0.06%)
Dec 17, 2013	43.36	43.39	43.36	43.38	86,311	+0.02(+0.04%)
Dec 16, 2013	43.36	43.39	43.36	43.36	417,101	-0.02(-0.04%)
Dec 13, 2013	43.35	43.38	43.35	43.38	41,356	+0.01(+0.02%)
Dec 12, 2013	43.36	43.39	43.35	43.37	80,242	-0.03(-0.08%)
Dec 11, 2013	43.43	43.43	43.39	43.40	78,025	+0.02(+0.04%)
Dec 10, 2013	43.40	43.40	43.39	43.39	64,225	-0.01(-0.02%)
Dec 09, 2013	43.38	43.40	43.37	43.40	61,896	+0.01(+0.03%)
Dec 06, 2013	43.41	43.41	43.37	43.38	51,219	-0.02(-0.05%)
Dec 05, 2013	43.39	43.42	43.38	43.40	55,841	+0.00(+0.00%)
Dec 04, 2013	43.41	43.42	43.39	43.40	41,986	-0.01(-0.03%)
Dec 03, 2013	43.40	43.42	43.40	43.42	148,922	+0.02(+0.05%)
Dec 02, 2013	43.35	43.41	43.34	43.40	144,676	-0.01(-0.02%)
Nov 29, 2013	43.40	43.42	43.39	43.41	160,007	-0.01(-0.02%)
Nov 27, 2013	43.40	43.42	43.40	43.42	62,602	-0.00(-0.00%)
Nov 26, 2013	43.42	43.42	43.40	43.42	77,870	+0.01(+0.02%)
Nov 25, 2013	43.41	43.41	43.39	43.41	93,267	+0.00(+0.00%)
Nov 22, 2013	43.41	43.41	43.40	43.41	237,243	+0.01(+0.02%)
Nov 21, 2013	43.40	43.42	43.39	43.40	87,537	-0.01(-0.02%)
Nov 20, 2013	43.39	43.42	43.39	43.41	91,364	+0.01(+0.01%)
Nov 19, 2013	43.40	43.44	43.39	43.40	32,036	-0.01(-0.01%)
Nov 18, 2013	43.38	43.41	43.38	43.41	141,428	+0.03(+0.06%)
Nov 15, 2013	43.41	43.41	43.37	43.38	292,491	-0.02(-0.04%)
Nov 14, 2013	43.39	43.40	43.37	43.40	63,069	+0.04(+0.10%)
Nov 12, 2013	43.40	43.40	43.34	43.36	60,046	-0.00(-0.01%)
Nov 11, 2013	43.35	43.42	43.35	43.36	47,021	-0.01(-0.03%)
Nov 08, 2013	43.37	43.38	43.36	43.37	32,528	-0.03(-0.06%)
Nov 07, 2013	43.40	43.41	43.38	43.40	45,920	+0.02(+0.04%)
Nov 06, 2013	43.40	43.40	43.38	43.38	26,492	+0.00(+0.00%)
Nov 05, 2013	43.41	43.41	43.36	43.38	45,323	+0.02(+0.04%)
Nov 04, 2013	43.37	43.38	43.37	43.37	38,638	-0.01(-0.03%)
Nov 01, 2013	43.41	43.41	43.37	43.38	84,865	+0.01(+0.02%)
Oct 31, 2013	43.39	43.39	43.36	43.37	37,349	+0.01(+0.02%)
Oct 30, 2013	43.39	43.39	43.36	43.36	99,192	+0.00(+0.00%)
Oct 29, 2013	43.37	43.38	43.36	43.36	21,080	-0.01(-0.02%)
Oct 28, 2013	43.35	43.38	43.35	43.37	38,510	+0.02(+0.04%)
Oct 25, 2013	43.34	43.38	43.34	43.35	23,503	+0.00(+0.00%)
Oct 24, 2013	43.39	43.39	43.35	43.35	25,545	-0.01(-0.02%)
Oct 23, 2013	43.35	43.38	43.35	43.36	30,569	-0.01(-0.02%)
Oct 22, 2013	43.34	43.38	43.34	43.37	35,210	+0.03(+0.08%)
Oct 21, 2013	43.36	43.36	43.33	43.34	65,540	+0.00(+0.00%)
Oct 18, 2013	43.33	43.34	43.33	43.33	38,064	+0.00(+0.01%)
Oct 17, 2013	43.34	43.34	43.32	43.33	56,310	+0.03(+0.08%)
Oct 16, 2013	43.29	43.31	43.28	43.30	100,949	+0.00(+0.01%)
Oct 15, 2013	43.30	43.32	43.28	43.29	159,275	+0.01(+0.03%)
Oct 14, 2013	43.33	43.33	43.27	43.28	48,460	-0.02(-0.05%)
Oct 11, 2013	43.28	43.32	43.28	43.30	37,225	+0.01(+0.03%)
Oct 10, 2013	43.27	43.31	43.27	43.29	79,428	-0.01(-0.03%)
Oct 09, 2013	43.29	43.31	43.29	43.30	74,370	+0.00(+0.01%)
Oct 08, 2013	43.32	43.32	43.29	43.30	120,066	-0.03(-0.07%)
Oct 07, 2013	43.32	43.34	43.32	43.33	109,554	-0.00(-0.01%)
Oct 04, 2013	43.34	43.34	43.32	43.33	43,771	-0.01(-0.01%)
Oct 03, 2013	43.34	43.35	43.33	43.34	49,056	-0.01(-0.02%)
Oct 02, 2013	43.33	43.34	43.33	43.34	36,108	+0.02(+0.04%)
Oct 01, 2013	43.35	43.35	43.31	43.33	687,493	+0.02(+0.04%)
Sep 27, 2013	43.32	43.33	43.31	43.31	242,623	-0.02(-0.04%)
Sep 26, 2013	43.32	43.33	43.31	43.33	91,601	-0.01(-0.02%)
Sep 25, 2013	43.35	43.35	43.31	43.33	245,713	+0.02(+0.04%)
Sep 24, 2013	43.34	43.34	43.30	43.32	71,562	+0.00(+0.00%)
Sep 23, 2013	43.34	43.34	43.28	43.32	230,816	+0.01(+0.02%)
Sep 20, 2013	43.33	43.33	43.29	43.31	216,392	-0.01(-0.02%)
Sep 19, 2013	43.29	43.32	43.29	43.32	76,637	+0.02(+0.04%)
Sep 18, 2013	43.25	43.33	43.25	43.30	508,130	+0.03(+0.06%)
Sep 17, 2013	43.28	43.28	43.24	43.27	46,246	+0.04(+0.10%)
Sep 16, 2013	43.25	43.26	43.23	43.23	143,904	+0.03(+0.08%)
Sep 13, 2013	43.19	43.21	43.19	43.20	36,313	-0.01(-0.02%)
Sep 12, 2013	43.21	43.22	43.20	43.21	116,699	-0.01(-0.02%)
Sep 11, 2013	43.21	43.21	43.18	43.21	88,137	+0.03(+0.06%)
Sep 10, 2013	43.21	43.21	43.18	43.19	105,786	-0.03(-0.08%)
Sep 09, 2013	43.21	43.22	43.21	43.22	40,527	+0.02(+0.06%)
Sep 06, 2013	43.16	43.21	43.16	43.20	78,980	+0.05(+0.12%)
Sep 05, 2013	43.18	43.18	43.10	43.15	1,769,928	-0.03(-0.08%)
Sep 04, 2013	43.21	43.22	43.17	43.18	36,956	-0.04(-0.10%)
Sep 03, 2013	43.21	43.22	43.20	43.22	266,264	-0.02(-0.04%)
Aug 30, 2013	43.24	43.25	43.22	43.24	191,430	-0.00(-0.01%)
Aug 29, 2013	43.21	43.25	43.21	43.25	27,748	+0.01(+0.02%)
Aug 28, 2013	43.25	43.25	43.23	43.24	641,796	-0.02(-0.04%)
Aug 27, 2013	43.23	43.25	43.23	43.25	78,999	+0.01(+0.02%)
Aug 26, 2013	43.25	43.25	43.23	43.25	31,280	+0.02(+0.04%)
Aug 23, 2013	43.21	43.24	43.20	43.23	91,873	+0.01(+0.02%)
Aug 22, 2013	43.22	43.25	43.20	43.22	75,116	-0.03(-0.06%)
Aug 21, 2013	43.25	43.28	43.24	43.25	55,448	-0.02(-0.04%)
Aug 20, 2013	43.24	43.27	43.24	43.26	50,312	+0.01(+0.02%)
Aug 19, 2013	43.23	43.25	43.23	43.25	53,853	-0.01(-0.02%)
Aug 16, 2013	43.24	43.26	43.24	43.26	288,413	+0.01(+0.02%)
Aug 15, 2013	43.25	43.26	43.23	43.25	254,949	+0.00(+0.01%)
Aug 14, 2013	43.25	43.28	43.25	43.25	597,379	-0.01(-0.03%)
Aug 13, 2013	43.28	43.28	43.26	43.27	36,850	-0.03(-0.08%)
Aug 12, 2013	43.32	43.32	43.27	43.30	45,806	+0.00(+0.01%)
Aug 09, 2013	43.30	43.30	43.27	43.29	37,773	+0.01(+0.03%)
Aug 08, 2013	43.33	43.33	43.28	43.28	38,914	-0.01(-0.02%)
Aug 07, 2013	43.33	43.33	43.28	43.29	51,219	-0.01(-0.02%)
Aug 06, 2013	43.28	43.31	43.27	43.30	94,507	+0.00(+0.00%)
Aug 05, 2013	43.28	43.31	43.28	43.30	70,101	+0.00(+0.00%)
Aug 02, 2013	43.32	43.32	43.27	43.30	76,186	+0.02(+0.06%)
Aug 01, 2013	43.31	43.31	43.24	43.27	1,031,269	-0.03(-0.08%)
Jul 31, 2013	43.27	43.32	43.26	43.31	19,092	+0.01(+0.02%)
Jul 30, 2013	43.32	43.32	43.29	43.30	31,025	+0.02(+0.04%)
Jul 29, 2013	43.29	43.30	43.27	43.28	32,893	+0.00(+0.00%)
Jul 26, 2013	43.33	43.33	43.26	43.28	452,561	-0.01(-0.01%)
Jul 25, 2013	43.25	43.29	43.25	43.29	31,044	+0.01(+0.03%)
Jul 24, 2013	43.31	43.31	43.25	43.27	548,238	-0.02(-0.04%)
Jul 23, 2013	43.32	43.32	43.27	43.29	51,397	-0.01(-0.02%)
Jul 22, 2013	43.30	43.30	43.28	43.30	82,203	+0.01(+0.02%)
Jul 19, 2013	43.29	43.30	43.27	43.29	175,667	+0.00(+0.00%)
Jul 18, 2013	43.29	43.30	43.27	43.29	88,792	+0.00(+0.00%)
Jul 17, 2013	43.28	43.30	43.27	43.29	62,928	+0.02(+0.05%)
Jul 16, 2013	43.30	43.30	43.25	43.27	108,929	+0.01(+0.01%)
Jul 15, 2013	43.26	43.26	43.24	43.26	240,557	+0.01(+0.02%)
Jul 12, 2013	43.28	43.28	43.25	43.25	39,072	-0.01(-0.02%)
Jul 11, 2013	43.29	43.29	43.24	43.26	57,756	+0.03(+0.07%)
Jul 10, 2013	43.23	43.26	43.21	43.23	115,709	-0.00(-0.01%)
Jul 09, 2013	43.23	43.24	43.22	43.24	131,276	+0.01(+0.02%)
Jul 08, 2013	43.19	43.23	43.19	43.23	44,817	+0.04(+0.10%)
Jul 05, 2013	43.22	43.22	43.19	43.19	56,906	-0.05(-0.11%)
Jul 03, 2013	43.23	43.25	43.23	43.23	54,628	-0.01(-0.03%)
Jul 02, 2013	43.25	43.25	43.23	43.25	524,825	+0.01(+0.02%)
Jul 01, 2013	43.25	43.25	43.21	43.24	284,040	-0.01(-0.02%)
Jun 28, 2013	43.22	43.26	43.21	43.25	897,619	+0.03(+0.06%)
Jun 26, 2013	43.20	43.23	43.20	43.22	90,488	+0.02(+0.06%)
Jun 25, 2013	43.23	43.23	43.19	43.19	554,873	+0.00(+0.00%)
Jun 24, 2013	43.15	43.20	43.15	43.19	100,556	-0.02(-0.04%)
Jun 21, 2013	43.25	43.25	43.20	43.21	141,460	-0.04(-0.10%)
Jun 20, 2013	43.26	43.26	43.25	43.25	88,029	-0.02(-0.04%)
Jun 19, 2013	43.31	43.31	43.27	43.27	138,083	-0.04(-0.10%)
Jun 18, 2013	43.31	43.31	43.29	43.31	59,047	+0.02(+0.04%)
Jun 17, 2013	43.31	43.32	43.30	43.30	48,637	-0.01(-0.02%)
Jun 14, 2013	43.31	43.31	43.30	43.31	455,732	+0.02(+0.04%)
Jun 13, 2013	43.27	43.29	43.25	43.29	47,038	+0.03(+0.06%)
Jun 12, 2013	43.25	43.26	43.25	43.26	28,942	+0.00(+0.00%)
Jun 11, 2013	43.26	43.27	43.25	43.26	59,276	-0.01(-0.02%)
Jun 10, 2013	43.27	43.27	43.26	43.27	160,868	-0.01(-0.02%)
Jun 07, 2013	43.29	43.29	43.27	43.28	66,439	-0.01(-0.02%)
Jun 06, 2013	43.30	43.31	43.28	43.29	31,046	+0.01(+0.02%)
Jun 05, 2013	43.27	43.30	43.27	43.28	49,721	-0.01(-0.02%)
Jun 04, 2013	43.28	43.30	43.28	43.29	53,353	-0.00(-0.00%)
Jun 03, 2013	43.29	43.31	43.28	43.29	172,178	-0.01(-0.02%)
May 31, 2013	43.28	43.30	43.28	43.30	28,816	+0.00(+0.00%)
May 30, 2013	43.30	43.30	43.29	43.30	26,877	+0.02(+0.04%)
May 29, 2013	43.28	43.29	43.27	43.28	48,163	+0.00(+0.00%)
May 28, 2013	43.32	43.32	43.28	43.28	103,484	-0.03(-0.06%)
May 24, 2013	43.32	43.32	43.31	43.31	40,098	-0.01(-0.03%)
May 23, 2013	43.34	43.34	43.31	43.32	103,003	-0.01(-0.03%)
May 22, 2013	43.34	43.35	43.31	43.33	52,758	-0.00(-0.01%)
May 21, 2013	43.34	43.34	43.32	43.34	57,098	+0.00(+0.01%)
May 20, 2013	43.31	43.33	43.31	43.33	22,984	+0.01(+0.02%)
May 17, 2013	43.33	43.34	43.32	43.32	86,691	-0.02(-0.04%)
May 16, 2013	43.33	43.34	43.32	43.34	33,227	+0.01(+0.02%)
May 15, 2013	43.33	43.33	43.31	43.33	68,544	+0.00(+0.00%)
May 13, 2013	43.33	43.33	43.32	43.33	54,348	+0.01(+0.02%)
May 10, 2013	43.32	43.33	43.31	43.32	25,756	-0.02(-0.04%)
May 09, 2013	43.34	43.35	43.33	43.34	19,989	+0.00(+0.00%)
May 08, 2013	43.33	43.34	43.32	43.34	24,203	+0.00(+0.00%)
May 07, 2013	43.34	43.34	43.32	43.34	42,976	-0.00(-0.00%)
May 06, 2013	43.35	43.35	43.32	43.34	41,604	+0.00(+0.00%)
May 03, 2013	43.35	43.35	43.32	43.34	51,051	-0.02(-0.04%)
May 02, 2013	43.37	43.37	43.34	43.36	33,172	-0.00(-0.00%)
May 01, 2013	43.37	43.37	43.33	43.36	132,347	-0.00(-0.01%)
Apr 30, 2013	43.36	43.37	43.36	43.36	31,481	-0.00(-0.01%)
Apr 29, 2013	43.36	43.37	43.35	43.37	28,248	+0.03(+0.06%)
Apr 26, 2013	43.34	43.36	43.34	43.34	49,304	-0.01(-0.02%)
Apr 25, 2013	43.33	43.35	43.33	43.35	38,132	+0.00(+0.01%)
Apr 24, 2013	43.35	43.35	43.34	43.34	59,257	-0.00(-0.01%)
Apr 23, 2013	43.36	43.36	43.34	43.35	59,738	+0.00(+0.00%)
Apr 22, 2013	43.33	43.35	43.33	43.35	29,219	+0.01(+0.03%)
Apr 19, 2013	43.34	43.34	43.32	43.34	28,495	-0.00(-0.01%)
Apr 18, 2013	43.34	43.35	43.33	43.34	63,868	+0.01(+0.02%)
Apr 17, 2013	43.34	43.34	43.33	43.33	41,103	+0.00(+0.00%)
Apr 16, 2013	43.32	43.34	43.32	43.33	40,203	-0.01(-0.02%)
Apr 15, 2013	43.33	43.35	43.33	43.34	43,098	+0.00(+0.01%)
Apr 12, 2013	43.34	43.34	43.33	43.34	37,039	-0.00(-0.00%)
Apr 11, 2013	43.34	43.34	43.32	43.34	348,151	+0.01(+0.02%)
Apr 10, 2013	43.34	43.34	43.32	43.33	94,517	-0.01(-0.02%)
Apr 09, 2013	43.32	43.34	43.32	43.34	46,087	+0.00(+0.00%)
Apr 08, 2013	43.34	43.34	43.33	43.34	45,755	+0.01(+0.02%)
Apr 05, 2013	43.32	43.34	43.32	43.33	43,560	-0.01(-0.02%)
Apr 04, 2013	43.33	43.34	43.32	43.34	58,608	+0.03(+0.06%)
Apr 03, 2013	43.33	43.33	43.31	43.31	54,521	+0.01(+0.02%)
Apr 02, 2013	43.32	43.32	43.31	43.31	43,020	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.