Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	35.97	35.97	35.85	35.91	4,086	+0.06(+0.16%)
Mar 30, 2017	35.74	35.88	35.74	35.86	3,802	-0.03(-0.08%)
Mar 29, 2017	35.90	35.93	35.84	35.88	4,818	+0.10(+0.28%)
Mar 28, 2017	35.87	35.87	35.78	35.78	941	+0.04(+0.11%)
Mar 27, 2017	36.30	36.30	35.74	35.74	6,539	-0.06(-0.17%)
Mar 24, 2017	35.79	35.83	35.79	35.81	2,186	-0.03(-0.09%)
Mar 23, 2017	35.85	35.85	35.79	35.84	2,788	-0.01(-0.03%)
Mar 22, 2017	35.84	35.85	35.84	35.85	1,527	-0.04(-0.10%)
Mar 21, 2017	35.75	35.95	35.75	35.88	2,039	+0.12(+0.34%)
Mar 20, 2017	35.77	35.96	35.75	35.76	3,802	-0.13(-0.37%)
Mar 17, 2017	35.91	36.02	35.84	35.90	4,644	-0.09(-0.24%)
Mar 16, 2017	35.85	35.98	35.85	35.98	1,669	+0.13(+0.36%)
Mar 15, 2017	35.88	35.91	35.78	35.85	2,285	+0.03(+0.08%)
Mar 14, 2017	35.90	35.90	35.83	35.83	7,192	-0.22(-0.61%)
Mar 13, 2017	36.08	36.08	35.96	36.05	3,603	+0.02(+0.05%)
Mar 10, 2017	35.98	36.08	35.95	36.03	4,835	+0.07(+0.21%)
Mar 09, 2017	36.02	36.09	35.95	35.96	5,792	-0.10(-0.29%)
Mar 08, 2017	35.97	36.18	35.97	36.06	5,564	+0.15(+0.42%)
Mar 07, 2017	36.20	36.20	35.91	35.91	11,351	-0.06(-0.18%)
Mar 06, 2017	36.17	36.19	35.97	35.97	3,579	-0.19(-0.54%)
Mar 03, 2017	36.18	36.36	36.17	36.17	5,170	-0.09(-0.26%)
Mar 02, 2017	36.17	36.34	36.17	36.26	6,394	+0.03(+0.07%)
Mar 01, 2017	36.25	36.35	36.23	36.23	4,124	-0.01(-0.04%)
Feb 28, 2017	36.25	36.31	36.22	36.25	1,237	-0.07(-0.20%)
Feb 27, 2017	36.25	36.32	36.17	36.32	2,588	+0.07(+0.19%)
Feb 24, 2017	36.23	36.25	36.18	36.25	1,619	+0.08(+0.23%)
Feb 23, 2017	36.28	36.38	36.17	36.17	6,816	-0.05(-0.13%)
Feb 22, 2017	36.30	36.38	36.21	36.21	4,142	-0.05(-0.14%)
Feb 21, 2017	36.20	36.39	36.20	36.27	3,633	+0.10(+0.27%)
Feb 17, 2017		36.17	36.17	36.17	0	-0.16(-0.43%)
Feb 16, 2017	36.48	36.48	36.32	36.32	3,908	-0.12(-0.33%)
Feb 15, 2017	36.48	36.48	36.44	36.44	4,118	-0.03(-0.08%)
Feb 14, 2017	36.40	36.47	36.40	36.47	770	+0.15(+0.41%)
Feb 13, 2017	36.47	36.47	36.32	36.32	2,737	-0.10(-0.28%)
Feb 10, 2017	36.47	36.51	36.38	36.43	3,187	+0.18(+0.51%)
Feb 09, 2017	36.04	36.39	36.04	36.24	4,195	+0.19(+0.54%)
Feb 08, 2017	36.32	36.33	36.05	36.05	4,061	-0.31(-0.86%)
Feb 07, 2017	36.44	36.44	36.20	36.36	14,005	+0.03(+0.08%)
Feb 06, 2017	36.44	36.56	36.33	36.33	4,551	-0.03(-0.07%)
Feb 03, 2017	36.40	36.56	36.31	36.36	4,252	+0.12(+0.33%)
Feb 02, 2017	36.49	36.49	36.21	36.24	11,108	-0.13(-0.35%)
Feb 01, 2017	36.41	36.55	36.30	36.37	7,871	+0.13(+0.36%)
Jan 31, 2017	36.44	36.44	36.24	36.24	1,974	-0.26(-0.71%)
Jan 30, 2017		36.50	36.34	36.50	3,494	+0.05(+0.14%)
Jan 27, 2017	36.62	36.62	36.36	36.45	6,745	-0.09(-0.24%)
Jan 26, 2017	36.59	36.69	36.50	36.54	5,402	-0.05(-0.14%)
Jan 25, 2017	36.79	36.79	36.44	36.59	6,431	-0.06(-0.16%)
Jan 24, 2017	36.49	36.67	36.46	36.65	2,427	+0.25(+0.68%)
Jan 23, 2017	36.56	36.56	36.40	36.40	940	-0.11(-0.31%)
Jan 20, 2017	36.44	36.66	36.44	36.51	7,307	-0.01(-0.02%)
Jan 19, 2017	36.62	36.62	36.42	36.52	14,725	+0.06(+0.16%)
Jan 18, 2017	36.43	36.64	36.43	36.46	2,583	-0.02(-0.05%)
Jan 17, 2017	36.54	36.81	36.22	36.48	24,241	-0.22(-0.60%)
Jan 13, 2017		36.70	36.70	36.70	0	+0.14(+0.38%)
Jan 12, 2017	36.68	36.68	36.56	36.56	5,217	-0.07(-0.20%)
Jan 11, 2017	36.60	36.80	36.51	36.64	4,374	-0.07(-0.20%)
Jan 10, 2017	36.72	36.75	36.52	36.71	4,564	+0.18(+0.51%)
Jan 09, 2017	36.72	36.72	36.44	36.53	12,506	-0.29(-0.78%)
Jan 06, 2017	36.82	36.89	36.71	36.81	12,152	+0.05(+0.13%)
Jan 05, 2017	36.87	36.90	36.77	36.77	4,598	-0.08(-0.23%)
Jan 04, 2017	36.88	36.99	36.77	36.85	48,744	-0.10(-0.27%)
Jan 03, 2017	36.96	36.97	36.72	36.95	9,910	+0.02(+0.06%)
Dec 30, 2016		36.93	36.93	36.93	0	+0.20(+0.54%)
Dec 29, 2016	36.80	36.92	36.73	36.73	2,797	-0.12(-0.34%)
Dec 28, 2016	36.85	37.03	36.78	36.85	5,241	-0.02(-0.05%)
Dec 27, 2016	36.89	37.00	36.86	36.87	3,730	-0.01(-0.02%)
Dec 23, 2016		36.88	36.88	36.88	0	-0.02(-0.06%)
Dec 22, 2016	37.02	37.06	36.91	36.91	14,873	-0.07(-0.20%)
Dec 21, 2016	36.81	37.55	36.81	36.98	10,531	-0.03(-0.08%)
Dec 20, 2016	36.85	37.03	36.85	37.01	4,769	+0.19(+0.51%)
Dec 19, 2016	36.98	36.98	36.71	36.82	3,368	-0.02(-0.06%)
Dec 16, 2016	36.98	37.03	36.77	36.84	4,698	-0.08(-0.21%)
Dec 15, 2016	37.47	37.47	36.81	36.92	6,969	+0.11(+0.31%)
Dec 14, 2016	36.95	37.13	36.71	36.81	16,350	-0.17(-0.45%)
Dec 13, 2016	37.10	37.10	36.77	36.97	30,290	-0.07(-0.20%)
Dec 12, 2016	37.12	37.18	37.05	37.05	3,099	-0.06(-0.17%)
Dec 09, 2016	37.91	37.91	37.01	37.11	3,442	-0.09(-0.25%)
Dec 08, 2016	37.12	37.20	36.93	37.20	1,732	+0.43(+1.17%)
Dec 07, 2016	37.14	37.22	36.77	36.77	49,774	-0.34(-0.90%)
Dec 06, 2016	36.79	37.10	36.79	37.10	9,376	+0.19(+0.50%)
Dec 05, 2016	36.82	37.05	36.82	36.92	2,595	+0.11(+0.31%)
Dec 02, 2016	36.85	36.91	36.78	36.81	3,960	-0.18(-0.49%)
Dec 01, 2016	36.94	37.09	36.82	36.99	3,963	+0.33(+0.90%)
Nov 30, 2016	36.35	36.82	36.35	36.66	3,955	+0.29(+0.80%)
Nov 29, 2016	36.29	36.53	36.29	36.37	2,786	-0.01(-0.02%)
Nov 28, 2016	36.67	36.67	36.37	36.37	7,577	-0.03(-0.08%)
Nov 25, 2016	36.47	36.47	36.40	36.40	543	-0.29(-0.80%)
Nov 23, 2016		36.70	36.70	36.70	0	+0.09(+0.25%)
Nov 22, 2016	36.66	36.66	36.52	36.60	6,749	+0.03(+0.08%)
Nov 21, 2016	36.57	36.61	36.46	36.58	3,490	+0.07(+0.18%)
Nov 18, 2016	36.25	36.57	36.25	36.51	2,790	+0.10(+0.27%)
Nov 17, 2016	36.52	36.57	36.37	36.41	4,677	-0.05(-0.13%)
Nov 16, 2016	36.37	36.50	36.23	36.46	10,373	-0.17(-0.47%)
Nov 15, 2016	36.39	36.63	36.39	36.63	4,588	+0.38(+1.04%)
Nov 14, 2016	36.09	36.50	36.09	36.25	9,569	-0.02(-0.05%)
Nov 11, 2016	35.99	36.27	35.99	36.27	1,534	-0.02(-0.05%)
Nov 10, 2016	36.25	36.37	36.03	36.29	8,324	+0.25(+0.69%)
Nov 09, 2016	35.95	36.07	35.83	36.04	15,159	+0.36(+1.01%)
Nov 08, 2016	35.76	35.80	35.68	35.68	1,655	-0.04(-0.11%)
Nov 07, 2016	35.74	35.87	35.64	35.72	29,286	-0.04(-0.10%)
Nov 04, 2016	35.81	35.85	35.73	35.76	2,680	-0.01(-0.03%)
Nov 03, 2016	35.61	35.84	35.61	35.77	1,447	+0.19(+0.53%)
Nov 02, 2016	35.72	35.77	35.58	35.58	5,027	-0.18(-0.51%)
Nov 01, 2016	35.80	35.80	35.56	35.76	1,693	+0.13(+0.36%)
Oct 31, 2016	35.82	35.88	35.63	35.63	1,965	-0.12(-0.32%)
Oct 28, 2016	35.59	35.81	35.59	35.75	3,009	-0.06(-0.17%)
Oct 27, 2016	35.80	35.84	35.62	35.81	3,048	+0.15(+0.41%)
Oct 26, 2016	35.81	35.81	35.59	35.66	14,056	+0.01(+0.03%)
Oct 25, 2016	35.83	35.83	35.65	35.65	2,571	-0.09(-0.26%)
Oct 24, 2016	35.62	35.83	35.55	35.74	2,563	-0.01(-0.03%)
Oct 21, 2016	35.64	35.84	35.64	35.75	4,363	+0.04(+0.12%)
Oct 20, 2016	35.75	35.75	35.71	35.71	2,096	-0.04(-0.10%)
Oct 19, 2016	35.85	35.85	35.74	35.74	2,134	+0.02(+0.06%)
Oct 18, 2016	35.75	35.75	35.61	35.72	1,843	+0.13(+0.37%)
Oct 17, 2016	35.80	35.80	35.59	35.59	1,073	-0.01(-0.04%)
Oct 14, 2016	35.79	35.79	35.56	35.60	1,369	-0.01(-0.03%)
Oct 13, 2016	35.66	35.77	35.54	35.61	4,114	-0.23(-0.64%)
Oct 12, 2016	35.67	35.85	35.62	35.84	5,142	+0.12(+0.35%)
Oct 11, 2016	35.74	35.76	35.62	35.72	6,901	+0.09(+0.25%)
Oct 10, 2016	35.64	35.88	35.63	35.63	8,333	-0.01(-0.03%)
Oct 07, 2016	35.74	35.86	35.56	35.64	2,990	-0.10(-0.28%)
Oct 06, 2016	35.72	35.78	35.72	35.74	1,472	+0.10(+0.28%)
Oct 05, 2016	35.74	35.76	35.60	35.64	3,104	-0.02(-0.05%)
Oct 04, 2016	35.65	35.67	35.65	35.66	1,413	-0.00(-0.00%)
Oct 03, 2016	35.52	35.66	35.52	35.66	6,455	-0.03(-0.09%)
Sep 30, 2016	35.77	35.77	35.68	35.69	2,989	+0.12(+0.33%)
Sep 29, 2016	35.73	35.74	35.48	35.57	4,015	-0.00(-0.00%)
Sep 28, 2016	35.47	35.57	35.47	35.57	1,549	-0.03(-0.09%)
Sep 27, 2016	35.58	35.60	35.46	35.60	3,497	-0.05(-0.13%)
Sep 26, 2016	35.67	35.76	35.59	35.65	2,392	+0.14(+0.39%)
Sep 23, 2016	35.45	35.62	35.45	35.51	3,227	+0.09(+0.26%)
Sep 22, 2016	35.46	35.70	35.42	35.42	2,023	-0.19(-0.54%)
Sep 21, 2016	35.65	35.65	35.55	35.61	3,554	+0.07(+0.21%)
Sep 20, 2016	35.62	35.70	35.54	35.54	3,297	-0.23(-0.64%)
Sep 19, 2016	35.54	35.76	35.54	35.76	811	+0.16(+0.44%)
Sep 16, 2016	35.57	35.64	35.57	35.61	3,414	-0.06(-0.16%)
Sep 15, 2016	36.16	36.16	35.58	35.67	5,064	-0.01(-0.02%)
Sep 14, 2016	35.67	35.78	35.60	35.67	5,526	-0.02(-0.05%)
Sep 13, 2016	35.75	35.83	35.67	35.69	3,547	-0.04(-0.10%)
Sep 12, 2016	35.82	35.82	35.73	35.73	1,385	-0.18(-0.49%)
Sep 09, 2016	35.75	35.90	35.75	35.90	1,676	+0.07(+0.21%)
Sep 08, 2016	35.59	35.84	35.59	35.83	15,093	+0.24(+0.67%)
Sep 07, 2016	35.62	35.65	35.59	35.59	1,814	+0.02(+0.05%)
Sep 06, 2016	35.68	35.68	35.57	35.57	5,156	-0.06(-0.17%)
Sep 02, 2016	35.53	35.64	35.64	35.64	1,201	+0.07(+0.19%)
Sep 01, 2016	35.59	35.59	35.57	35.57	932	-0.02(-0.06%)
Aug 31, 2016	35.53	35.68	35.53	35.59	2,178	-0.04(-0.10%)
Aug 30, 2016	35.57	35.71	35.57	35.63	1,893	+0.00(+0.01%)
Aug 29, 2016	35.74	35.75	35.62	35.62	1,595	-0.01(-0.01%)
Aug 26, 2016	35.55	35.73	35.55	35.63	1,964	+0.03(+0.08%)
Aug 25, 2016	35.66	35.69	35.50	35.60	2,825	+0.01(+0.03%)
Aug 24, 2016	35.68	35.68	35.54	35.59	5,580	-0.08(-0.23%)
Aug 23, 2016	35.62	35.67	35.54	35.67	3,066	+0.05(+0.15%)
Aug 22, 2016	35.64	35.64	35.61	35.62	2,451	-0.03(-0.09%)
Aug 19, 2016	35.64	35.65	35.63	35.65	1,027	+0.01(+0.02%)
Aug 18, 2016	35.56	35.64	35.56	35.64	2,046	+0.08(+0.22%)
Aug 17, 2016	35.50	35.68	35.47	35.56	2,682	-0.03(-0.08%)
Aug 16, 2016	35.59	35.70	35.49	35.59	5,963	+0.09(+0.26%)
Aug 15, 2016	35.41	35.65	35.41	35.50	9,132	-0.01(-0.04%)
Aug 12, 2016	35.51	35.51	35.51	35.51	535	+0.04(+0.11%)
Aug 11, 2016	35.36	35.56	35.36	35.47	2,936	+0.10(+0.29%)
Aug 10, 2016	35.54	35.61	35.35	35.37	7,362	-0.05(-0.15%)
Aug 09, 2016	35.49	35.59	35.37	35.43	11,077	-0.05(-0.15%)
Aug 08, 2016	35.66	35.68	35.48	35.48	3,526	+0.05(+0.15%)
Aug 05, 2016	35.49	35.54	35.33	35.43	27,513	+0.07(+0.21%)
Aug 04, 2016	35.45	35.45	35.30	35.35	4,004	+0.02(+0.05%)
Aug 03, 2016	35.32	35.43	35.20	35.33	3,681	+0.09(+0.26%)
Aug 02, 2016	35.29	35.31	35.17	35.24	4,514	+0.07(+0.20%)
Aug 01, 2016	35.33	35.47	35.15	35.17	5,197	-0.30(-0.84%)
Jul 29, 2016	35.41	35.47	35.32	35.47	1,551	+0.07(+0.19%)
Jul 28, 2016	35.63	35.64	35.38	35.41	2,015	-0.16(-0.44%)
Jul 27, 2016	35.59	35.70	35.55	35.56	1,585	+0.01(+0.02%)
Jul 26, 2016	35.73	35.73	35.54	35.55	3,525	-0.17(-0.49%)
Jul 25, 2016	35.59	35.73	35.59	35.73	1,277	-0.03(-0.08%)
Jul 22, 2016	35.74	35.76	35.50	35.76	2,211	+0.11(+0.30%)
Jul 21, 2016	35.70	35.70	35.65	35.65	1,204	+0.09(+0.24%)
Jul 20, 2016	35.75	35.75	35.49	35.56	8,489	-0.27(-0.74%)
Jul 19, 2016	35.83	35.83	35.83	35.83	1,188	+0.15(+0.41%)
Jul 18, 2016	35.57	35.73	35.57	35.68	9,011	+0.01(+0.03%)
Jul 15, 2016	35.76	35.82	35.63	35.67	4,451	-0.01(-0.03%)
Jul 14, 2016	35.68	35.81	35.68	35.68	1,625	-0.01(-0.03%)
Jul 13, 2016	35.59	35.82	35.58	35.69	2,857	-0.01(-0.03%)
Jul 12, 2016	35.41	36.39	35.41	35.70	16,759	+0.16(+0.46%)
Jul 11, 2016	35.65	35.65	35.47	35.54	4,257	-0.05(-0.15%)
Jul 08, 2016	35.48	35.60	35.42	35.59	21,502	+0.23(+0.65%)
Jul 07, 2016	35.58	35.58	35.36	35.36	1,069	-0.02(-0.05%)
Jul 06, 2016	35.57	35.57	35.38	35.38	7,572	-0.02(-0.05%)
Jul 05, 2016	35.71	35.71	35.40	35.40	28,236	-0.31(-0.87%)
Jul 01, 2016	35.84	35.71	35.71	35.71	3,604	-0.11(-0.31%)
Jun 30, 2016	35.82	35.82	35.65	35.82	3,286	+0.13(+0.35%)
Jun 29, 2016	35.69	35.82	35.69	35.69	4,560	+0.01(+0.04%)
Jun 28, 2016	35.74	35.79	35.68	35.68	4,917	-0.00(-0.00%)
Jun 27, 2016	35.74	35.85	35.64	35.68	4,518	-0.09(-0.26%)
Jun 24, 2016	35.91	35.93	35.71	35.77	2,929	-0.08(-0.21%)
Jun 23, 2016	35.83	35.85	35.83	35.85	1,044	+0.10(+0.29%)
Jun 22, 2016	35.84	35.84	35.74	35.75	2,076	-0.12(-0.34%)
Jun 21, 2016	35.92	35.99	35.75	35.87	4,124	-0.02(-0.06%)
Jun 20, 2016	35.75	36.01	35.75	35.89	2,881	+0.14(+0.39%)
Jun 17, 2016	35.86	35.86	35.75	35.75	3,398	+0.11(+0.30%)
Jun 16, 2016	35.76	35.79	35.58	35.64	1,831	-0.22(-0.61%)
Jun 15, 2016	35.83	35.86	35.69	35.86	3,674	+0.25(+0.69%)
Jun 14, 2016	35.72	35.76	35.57	35.61	2,358	-0.17(-0.49%)
Jun 13, 2016	35.63	35.90	35.63	35.79	2,497	-0.05(-0.15%)
Jun 10, 2016	35.80	35.84	35.71	35.84	1,055	+0.03(+0.10%)
Jun 09, 2016	35.92	35.92	35.80	35.80	1,073	+0.04(+0.10%)
Jun 08, 2016	35.83	36.00	35.77	35.77	8,196	-0.06(-0.18%)
Jun 07, 2016	35.88	36.02	35.83	35.83	4,986	+0.05(+0.15%)
Jun 06, 2016	35.81	35.89	35.70	35.78	3,520	-0.05(-0.13%)
Jun 03, 2016	35.73	35.82	35.65	35.82	1,424	+0.04(+0.11%)
Jun 02, 2016	35.61	35.85	35.53	35.78	9,546	+0.20(+0.56%)
Jun 01, 2016	35.56	35.84	35.56	35.59	5,133	-0.12(-0.34%)
May 31, 2016	35.81	35.81	35.71	35.71	639	-0.12(-0.35%)
May 27, 2016	35.74	35.83	35.83	35.83	2,845	+0.11(+0.31%)
May 26, 2016	35.85	35.85	35.72	35.72	2,272	+0.07(+0.20%)
May 25, 2016	35.72	35.88	35.65	35.65	8,259	-0.14(-0.38%)
May 24, 2016	35.73	35.80	35.51	35.79	3,723	-0.00(-0.01%)
May 23, 2016	35.74	35.82	35.60	35.79	3,210	+0.17(+0.47%)
May 20, 2016	35.71	35.75	35.60	35.62	3,719	+0.03(+0.08%)
May 19, 2016	35.68	35.86	35.54	35.59	11,578	-0.15(-0.43%)
May 18, 2016	35.71	35.81	35.61	35.75	8,641	-0.09(-0.26%)
May 17, 2016	35.72	35.84	35.64	35.84	3,478	+0.28(+0.79%)
May 16, 2016	35.64	35.80	35.54	35.56	21,365	-0.08(-0.22%)
May 13, 2016	35.65	35.70	35.56	35.64	2,134	-0.21(-0.59%)
May 12, 2016	35.69	35.85	35.64	35.85	4,395	+0.17(+0.49%)
May 11, 2016	35.63	35.69	35.55	35.68	2,505	+0.05(+0.15%)
May 10, 2016	35.44	35.77	35.44	35.62	4,208	+0.01(+0.03%)
May 09, 2016	35.49	35.64	35.48	35.61	3,670	-0.24(-0.66%)
May 06, 2016	35.82	36.01	35.70	35.85	22,741	+0.11(+0.29%)
May 05, 2016	35.81	35.87	35.74	35.74	5,552	-0.00(-0.01%)
May 04, 2016	35.91	36.06	35.74	35.75	9,652	-0.16(-0.46%)
May 03, 2016	36.54	36.54	35.91	35.91	3,374	-0.15(-0.41%)
May 02, 2016	35.92	36.08	35.91	36.06	4,394	+0.08(+0.23%)
Apr 29, 2016	36.19	36.19	35.98	35.98	3,005	-0.09(-0.25%)
Apr 28, 2016	36.19	36.28	36.07	36.07	1,901	-0.06(-0.17%)
Apr 27, 2016	36.24	36.26	36.13	36.13	2,973	+0.12(+0.32%)
Apr 26, 2016	35.99	36.13	35.88	36.01	4,037	+0.16(+0.46%)
Apr 25, 2016	35.93	35.99	35.85	35.85	1,987	-0.27(-0.76%)
Apr 22, 2016	35.80	36.12	35.80	36.12	2,877	+0.38(+1.06%)
Apr 21, 2016	36.12	36.12	35.75	35.75	4,212	-0.02(-0.06%)
Apr 20, 2016	35.64	35.82	35.64	35.77	31,266	+0.14(+0.38%)
Apr 19, 2016	35.46	35.69	35.46	35.63	7,836	+0.15(+0.43%)
Apr 18, 2016	35.64	35.67	35.48	35.48	5,068	-0.06(-0.17%)
Apr 15, 2016	35.70	35.70	35.48	35.54	8,142	-0.04(-0.12%)
Apr 14, 2016	35.62	35.73	35.46	35.58	6,451	-0.20(-0.55%)
Apr 13, 2016	35.47	35.78	35.47	35.78	9,965	+0.29(+0.82%)
Apr 12, 2016	35.49	35.63	35.39	35.48	4,494	+0.10(+0.27%)
Apr 11, 2016	35.20	35.45	35.20	35.39	2,143	-0.01(-0.02%)
Apr 08, 2016	35.36	35.40	35.27	35.40	2,923	+0.18(+0.50%)
Apr 07, 2016	35.34	35.34	35.22	35.22	23,989	-0.11(-0.30%)
Apr 06, 2016	35.33	35.33	35.32	35.33	1,330	-0.01(-0.02%)
Apr 05, 2016	35.29	35.43	35.29	35.33	8,518	+0.05(+0.13%)
Apr 04, 2016	35.31	35.44	35.28	35.28	379,638	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.