Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	177.04	177.63	175.10	175.11	425,094	-1.88(-1.06%)
Mar 30, 2017	176.47	177.81	176.12	176.99	343,514	+0.23(+0.13%)
Mar 29, 2017	177.05	177.40	175.39	176.76	395,535	-0.29(-0.16%)
Mar 28, 2017	176.06	178.35	175.71	177.05	723,860	+0.33(+0.19%)
Mar 27, 2017	177.31	177.51	175.17	176.72	505,726	-2.49(-1.39%)
Mar 24, 2017	181.48	182.42	178.59	179.21	310,539	-2.63(-1.45%)
Mar 23, 2017	182.65	182.85	181.40	181.84	258,386	-0.81(-0.44%)
Mar 22, 2017	181.12	183.41	180.82	182.65	384,753	+1.52(+0.84%)
Mar 21, 2017	184.96	185.28	180.15	181.13	485,606	-3.66(-1.98%)
Mar 20, 2017	186.90	187.81	184.29	184.79	300,390	-2.11(-1.13%)
Mar 17, 2017	184.29	188.45	184.29	186.90	1,490,385	+3.11(+1.69%)
Mar 16, 2017	185.64	186.05	183.04	183.79	304,967	-1.28(-0.69%)
Mar 15, 2017	185.83	186.04	183.35	185.07	506,189	+0.12(+0.07%)
Mar 14, 2017	185.69	185.81	182.08	184.95	321,590	-1.54(-0.83%)
Mar 13, 2017	185.12	186.58	184.63	186.49	301,987	+1.36(+0.73%)
Mar 10, 2017	186.77	187.06	183.48	185.13	588,288	-1.75(-0.94%)
Mar 09, 2017	188.22	188.59	185.47	186.88	430,438	-1.47(-0.78%)
Mar 08, 2017	190.41	191.03	187.99	188.35	445,310	-2.09(-1.10%)
Mar 07, 2017	190.58	192.29	190.33	190.44	603,915	-0.23(-0.12%)
Mar 06, 2017	190.83	191.40	189.11	190.67	486,300	-0.69(-0.36%)
Mar 03, 2017	190.95	191.74	189.77	191.36	394,334	+0.44(+0.23%)
Mar 02, 2017	191.52	192.99	190.52	190.92	548,374	-1.01(-0.52%)
Mar 01, 2017	191.09	192.52	190.56	191.93	608,088	+1.37(+0.72%)
Feb 28, 2017	190.89	191.69	189.55	190.55	646,466	+0.32(+0.17%)
Feb 27, 2017	188.35	190.75	187.57	190.23	463,775	+1.00(+0.53%)
Feb 24, 2017	186.89	190.07	185.82	189.23	476,280	+2.29(+1.23%)
Feb 23, 2017	188.57	188.66	186.04	186.94	416,021	-0.79(-0.42%)
Feb 22, 2017	186.44	188.11	185.83	187.73	376,938	+2.27(+1.22%)
Feb 21, 2017	184.81	186.12	183.24	185.46	421,120	+0.65(+0.35%)
Feb 17, 2017		184.81	184.81	184.81	0	+1.72(+0.94%)
Feb 16, 2017	182.23	184.70	178.15	183.09	792,529	+3.70(+2.06%)
Feb 15, 2017	177.42	180.37	176.16	179.39	593,192	+2.71(+1.53%)
Feb 14, 2017	174.70	177.59	173.81	176.68	471,472	+1.22(+0.70%)
Feb 13, 2017	175.18	175.82	174.43	175.46	475,317	+0.73(+0.42%)
Feb 10, 2017	173.78	175.07	173.46	174.73	404,345	+1.29(+0.74%)
Feb 09, 2017	173.38	174.60	173.17	173.44	444,638	+0.20(+0.12%)
Feb 08, 2017	173.51	174.04	172.67	173.23	299,107	-0.32(-0.19%)
Feb 07, 2017	174.65	175.38	173.10	173.56	357,643	-0.38(-0.22%)
Feb 06, 2017	174.34	175.09	173.55	173.94	380,406	+0.15(+0.09%)
Feb 03, 2017	170.32	173.92	169.99	173.79	350,719	+3.95(+2.33%)
Feb 02, 2017	167.74	169.92	166.38	169.84	391,706	+1.71(+1.02%)
Feb 01, 2017	170.03	170.05	165.53	168.13	469,358	-1.02(-0.60%)
Jan 31, 2017	168.06	169.37	165.46	169.15	303,264	+1.18(+0.70%)
Jan 30, 2017	167.57	168.03	165.27	167.97	261,861	+0.94(+0.56%)
Jan 27, 2017	169.13	170.27	166.87	167.03	492,137	-2.42(-1.43%)
Jan 26, 2017	168.12	169.47	166.35	169.45	331,886	+1.38(+0.82%)
Jan 25, 2017	170.42	170.63	167.75	168.07	437,069	-1.78(-1.05%)
Jan 24, 2017	168.37	170.39	167.53	169.85	372,237	+1.06(+0.63%)
Jan 23, 2017	171.15	171.55	167.95	168.79	450,558	-1.89(-1.11%)
Jan 20, 2017	170.66	171.19	169.74	170.68	551,440	+0.78(+0.46%)
Jan 19, 2017	167.83	170.20	167.44	169.90	503,471	+3.38(+2.03%)
Jan 18, 2017	165.48	167.08	164.74	166.52	331,600	+1.16(+0.70%)
Jan 17, 2017	167.44	167.44	164.19	165.36	390,388	-1.72(-1.03%)
Jan 13, 2017		167.08	167.08	167.08	0	+0.44(+0.27%)
Jan 12, 2017	168.99	169.77	166.17	166.63	627,627	+0.64(+0.38%)
Jan 11, 2017	166.91	167.37	164.38	166.00	458,508	-0.84(-0.50%)
Jan 10, 2017	166.79	168.61	165.56	166.83	512,164	+0.74(+0.45%)
Jan 09, 2017	169.10	169.33	165.94	166.09	460,735	-2.70(-1.60%)
Jan 06, 2017	170.93	171.02	167.69	168.79	551,293	-1.80(-1.05%)
Jan 05, 2017	167.54	172.05	166.73	170.59	975,510	+3.26(+1.95%)
Jan 04, 2017	165.70	167.41	165.13	167.33	686,266	+2.46(+1.49%)
Jan 03, 2017	161.34	164.97	161.17	164.87	434,165	+4.24(+2.64%)
Dec 30, 2016		160.63	160.63	160.63	0	-0.40(-0.25%)
Dec 29, 2016	160.55	162.38	160.38	161.03	228,765	+0.47(+0.29%)
Dec 28, 2016	161.90	161.99	160.06	160.56	301,755	-1.17(-0.72%)
Dec 27, 2016	164.10	164.50	160.16	161.73	508,024	-1.36(-0.83%)
Dec 23, 2016		163.09	163.09	163.09	0	-0.78(-0.47%)
Dec 22, 2016	161.94	164.97	161.70	163.87	402,587	+2.66(+1.65%)
Dec 21, 2016	164.20	164.41	160.55	161.21	507,005	-2.71(-1.65%)
Dec 20, 2016	160.05	164.13	160.05	163.92	504,262	+3.27(+2.04%)
Dec 19, 2016	160.11	162.00	159.48	160.65	555,675	+1.58(+0.99%)
Dec 16, 2016	156.64	159.99	156.64	159.07	1,066,964	+2.36(+1.51%)
Dec 15, 2016	153.11	157.31	152.84	156.71	430,831	+3.02(+1.96%)
Dec 14, 2016	154.13	155.90	153.46	153.69	394,508	-0.27(-0.18%)
Dec 13, 2016	156.28	156.98	152.97	153.96	540,720	-1.45(-0.93%)
Dec 12, 2016	156.39	156.75	151.81	155.41	757,857	-2.88(-1.82%)
Dec 09, 2016	157.46	159.03	156.79	158.29	443,758	+0.26(+0.17%)
Dec 08, 2016	160.54	161.32	157.81	158.03	472,684	-2.39(-1.49%)
Dec 07, 2016	160.79	161.78	160.00	160.41	663,188	+0.06(+0.04%)
Dec 06, 2016	159.10	161.44	157.66	160.35	628,713	+0.50(+0.31%)
Dec 05, 2016	159.10	161.09	157.96	159.86	536,279	+2.14(+1.35%)
Dec 02, 2016	156.34	159.81	156.25	157.72	672,505	+1.36(+0.87%)
Dec 01, 2016	156.03	158.02	153.90	156.36	655,748	+0.46(+0.30%)
Nov 30, 2016	158.33	159.37	154.41	155.90	2,836,243	-1.56(-0.99%)
Nov 29, 2016	156.98	158.44	156.12	157.46	529,594	+0.46(+0.29%)
Nov 28, 2016	157.46	157.55	155.48	157.00	597,206	-0.68(-0.43%)
Nov 25, 2016	156.26	157.68	155.24	157.68	264,742	+2.69(+1.73%)
Nov 23, 2016		154.99	154.99	154.99	0	-1.05(-0.67%)
Nov 22, 2016	153.78	156.43	153.66	156.04	476,521	+2.90(+1.89%)
Nov 21, 2016	153.96	154.45	152.05	153.14	640,678	+0.07(+0.05%)
Nov 18, 2016	153.21	153.94	152.19	153.07	532,721	-0.69(-0.45%)
Nov 17, 2016	152.19	154.71	150.77	153.76	697,904	+2.20(+1.45%)
Nov 16, 2016	148.87	151.99	147.88	151.56	670,706	+2.72(+1.83%)
Nov 15, 2016	155.06	155.06	148.53	148.84	780,454	-4.95(-3.22%)
Nov 14, 2016	155.57	155.57	151.32	153.79	581,062	+2.03(+1.34%)
Nov 11, 2016	150.79	152.23	147.64	151.76	548,792	+1.49(+0.99%)
Nov 10, 2016	147.27	150.70	146.42	150.27	690,030	+4.62(+3.17%)
Nov 09, 2016	133.52	146.93	133.50	145.66	1,272,378	+14.92(+11.41%)
Nov 08, 2016	128.60	131.50	127.34	130.74	547,349	+1.29(+0.99%)
Nov 07, 2016	128.57	129.97	128.45	129.45	595,465	+1.90(+1.49%)
Nov 04, 2016	129.40	129.99	127.52	127.55	588,452	-1.73(-1.34%)
Nov 03, 2016	134.72	135.68	129.05	129.28	940,350	-9.76(-7.02%)
Nov 02, 2016	141.28	142.14	138.93	139.03	434,009	-1.39(-0.99%)
Nov 01, 2016	140.51	141.44	139.23	140.43	312,520	+0.18(+0.13%)
Oct 31, 2016	139.50	140.77	139.11	140.24	207,286	+1.12(+0.81%)
Oct 28, 2016	138.27	140.30	138.27	139.12	207,403	+0.82(+0.59%)
Oct 27, 2016	138.65	138.68	136.79	138.31	297,423	-0.14(-0.10%)
Oct 26, 2016	135.43	138.73	134.76	138.44	381,877	+2.34(+1.72%)
Oct 25, 2016	135.64	136.58	135.27	136.11	312,755	+0.54(+0.40%)
Oct 24, 2016	136.80	136.89	135.39	135.57	273,146	+0.26(+0.19%)
Oct 21, 2016	136.01	136.01	135.09	135.31	175,868	-1.31(-0.96%)
Oct 20, 2016	138.36	138.58	136.33	136.62	236,740	-1.63(-1.18%)
Oct 19, 2016	139.88	140.52	137.77	138.25	286,966	-1.31(-0.94%)
Oct 18, 2016	139.00	140.38	138.47	139.56	227,115	+1.14(+0.82%)
Oct 17, 2016	136.41	138.69	136.25	138.43	314,913	+2.32(+1.71%)
Oct 14, 2016	135.62	136.78	135.62	136.11	206,143	+0.88(+0.65%)
Oct 13, 2016	134.77	135.46	134.02	135.23	250,175	-0.30(-0.22%)
Oct 12, 2016	134.28	136.57	133.64	135.53	278,725	+1.56(+1.17%)
Oct 11, 2016	135.45	135.45	133.18	133.97	288,597	-1.87(-1.38%)
Oct 10, 2016	134.96	136.77	134.25	135.84	305,909	+0.88(+0.65%)
Oct 07, 2016	135.41	135.44	133.79	134.96	429,529	-0.68(-0.50%)
Oct 06, 2016	134.17	135.65	134.12	135.64	301,300	+1.25(+0.93%)
Oct 05, 2016	134.26	135.01	133.67	134.38	321,096	+0.71(+0.53%)
Oct 04, 2016	133.53	134.37	132.93	133.67	374,758	+0.24(+0.18%)
Oct 03, 2016	133.19	133.53	131.82	133.43	280,423	+0.09(+0.07%)
Sep 30, 2016	133.98	134.16	132.10	133.34	336,218	+0.77(+0.58%)
Sep 29, 2016	134.46	134.53	131.40	132.57	207,535	-1.98(-1.47%)
Sep 28, 2016	133.77	134.94	133.00	134.55	239,015	+0.83(+0.62%)
Sep 27, 2016	134.68	135.19	133.49	133.72	267,621	-0.58(-0.43%)
Sep 26, 2016	133.21	135.19	132.96	134.30	306,889	+0.92(+0.69%)
Sep 23, 2016	133.10	134.27	132.76	133.38	307,145	-0.50(-0.37%)
Sep 22, 2016	131.37	134.15	131.04	133.87	455,719	+3.46(+2.65%)
Sep 21, 2016	129.65	130.53	129.59	130.41	787,785	+0.82(+0.63%)
Sep 20, 2016	130.72	131.40	129.56	129.60	616,409	-4.83(-3.60%)
Sep 19, 2016	136.35	137.06	134.28	134.43	623,015	-1.47(-1.08%)
Sep 16, 2016	138.62	138.97	135.72	135.90	561,577	-3.07(-2.21%)
Sep 15, 2016	138.41	139.37	137.50	138.97	444,198	+0.37(+0.26%)
Sep 14, 2016	140.22	141.13	138.31	138.60	296,737	-1.24(-0.89%)
Sep 13, 2016	141.91	142.09	139.76	139.84	207,095	-2.76(-1.94%)
Sep 12, 2016	140.80	143.52	139.27	142.61	283,939	+1.01(+0.71%)
Sep 09, 2016	144.10	144.37	141.56	141.60	232,634	-3.19(-2.20%)
Sep 08, 2016	144.91	145.51	144.28	144.79	217,142	+0.11(+0.08%)
Sep 07, 2016	144.58	145.25	144.41	144.68	303,301	-0.50(-0.35%)
Sep 06, 2016	144.48	145.56	144.48	145.18	260,198	+0.29(+0.20%)
Sep 02, 2016	144.28	144.89	144.89	144.89	223,786	+0.65(+0.45%)
Sep 01, 2016	143.55	144.72	143.55	144.24	264,038	+0.69(+0.48%)
Aug 31, 2016	143.53	143.75	141.27	143.55	320,106	-0.22(-0.15%)
Aug 30, 2016	144.54	145.05	143.04	143.77	276,643	-1.36(-0.94%)
Aug 29, 2016	144.00	145.47	144.00	145.14	158,715	+0.98(+0.68%)
Aug 26, 2016	145.36	146.46	143.56	144.15	216,712	-0.77(-0.53%)
Aug 25, 2016	144.65	145.57	143.94	144.93	175,070	+0.10(+0.07%)
Aug 24, 2016	145.40	145.60	144.26	144.82	121,276	-0.23(-0.16%)
Aug 23, 2016	146.54	146.99	144.63	145.05	243,384	-0.93(-0.64%)
Aug 22, 2016	145.73	146.57	145.15	145.98	184,935	+0.60(+0.41%)
Aug 19, 2016	145.11	145.42	143.96	145.38	260,566	+0.29(+0.20%)
Aug 18, 2016	143.72	145.38	143.72	145.09	467,825	+1.35(+0.94%)
Aug 17, 2016	142.63	143.92	142.30	143.74	289,827	+0.56(+0.39%)
Aug 16, 2016	146.08	146.08	143.13	143.19	218,722	-3.50(-2.39%)
Aug 15, 2016	145.25	146.86	144.54	146.69	266,639	+2.15(+1.49%)
Aug 12, 2016	145.12	145.62	144.08	144.54	334,856	-0.93(-0.64%)
Aug 11, 2016	145.46	146.76	144.72	145.47	445,127	+0.84(+0.58%)
Aug 10, 2016	146.51	147.01	144.48	144.62	545,881	-2.06(-1.41%)
Aug 09, 2016	145.66	146.76	145.48	146.69	367,950	+1.32(+0.91%)
Aug 08, 2016	147.43	147.61	145.35	145.37	333,799	-1.92(-1.31%)
Aug 05, 2016	149.43	150.24	147.11	147.29	475,161	-2.44(-1.63%)
Aug 04, 2016	150.85	153.47	149.13	149.73	531,917	-1.13(-0.75%)
Aug 03, 2016	150.03	151.12	149.42	150.85	596,859	+1.29(+0.86%)
Aug 02, 2016	149.53	150.52	149.01	149.56	370,238	-0.12(-0.08%)
Aug 01, 2016	149.26	150.99	149.07	149.69	502,232	+0.14(+0.09%)
Jul 29, 2016	149.50	150.15	148.79	149.55	221,723	+0.02(+0.01%)
Jul 28, 2016	148.76	149.80	148.65	149.53	247,222	+0.90(+0.61%)
Jul 27, 2016	148.26	149.31	147.92	148.63	375,102	+0.61(+0.41%)
Jul 26, 2016	146.96	148.68	146.96	148.02	321,166	+2.00(+1.37%)
Jul 25, 2016	146.45	147.07	145.62	146.02	247,462	-0.54(-0.37%)
Jul 22, 2016	145.85	146.82	144.94	146.56	257,834	+0.27(+0.18%)
Jul 21, 2016	147.31	147.35	145.77	146.29	256,605	-0.74(-0.50%)
Jul 20, 2016	147.26	147.66	146.45	147.03	263,531	+0.22(+0.15%)
Jul 19, 2016	147.35	148.93	145.86	146.81	570,605	-0.79(-0.53%)
Jul 18, 2016	149.58	149.58	147.48	147.60	225,501	-1.11(-0.75%)
Jul 15, 2016	149.36	149.76	148.61	148.71	264,296	-0.31(-0.21%)
Jul 14, 2016	151.11	151.29	148.88	149.02	293,468	-1.02(-0.68%)
Jul 13, 2016	150.47	150.81	149.95	150.04	367,478	+0.01(+0.01%)
Jul 12, 2016	151.54	152.74	149.38	150.03	247,432	-0.62(-0.41%)
Jul 11, 2016	149.93	151.63	149.80	150.66	241,094	+1.16(+0.78%)
Jul 08, 2016	148.90	150.28	148.56	149.50	348,299	+1.03(+0.69%)
Jul 07, 2016	149.37	149.64	147.68	148.46	286,501	-0.93(-0.62%)
Jul 06, 2016	147.74	150.07	146.48	149.39	436,399	+1.82(+1.23%)
Jul 05, 2016	145.83	147.81	144.81	147.57	408,091	+1.71(+1.17%)
Jul 01, 2016	146.74	145.86	145.86	145.86	404,715	+0.26(+0.18%)
Jun 30, 2016	142.76	145.60	142.44	145.60	506,768	+3.10(+2.18%)
Jun 29, 2016	140.81	143.45	140.45	142.50	554,292	+3.12(+2.24%)
Jun 28, 2016	138.39	139.40	137.12	139.38	352,126	+1.52(+1.10%)
Jun 27, 2016	138.65	138.97	136.02	137.87	371,900	-1.40(-1.01%)
Jun 24, 2016	137.05	140.77	137.05	139.27	845,328	-1.97(-1.40%)
Jun 23, 2016	141.76	141.76	140.07	141.25	246,097	+0.87(+0.62%)
Jun 22, 2016	140.42	140.99	140.11	140.38	254,025	+0.61(+0.43%)
Jun 21, 2016	139.77	140.38	139.04	139.77	323,702	+0.58(+0.42%)
Jun 20, 2016	139.89	140.53	139.05	139.19	270,164	+0.76(+0.55%)
Jun 17, 2016	138.59	138.69	137.14	138.43	406,929	+0.43(+0.31%)
Jun 16, 2016	137.70	138.59	136.44	138.00	187,668	-0.44(-0.32%)
Jun 15, 2016	138.61	139.07	137.49	138.44	251,066	+0.41(+0.30%)
Jun 14, 2016	138.10	138.42	137.13	138.03	215,249	-0.18(-0.13%)
Jun 13, 2016	140.35	140.80	138.09	138.21	254,361	-3.17(-2.24%)
Jun 10, 2016	141.30	142.30	140.82	141.38	408,768	-0.51(-0.36%)
Jun 09, 2016	140.83	142.15	140.83	141.90	432,867	+0.84(+0.60%)
Jun 08, 2016	137.00	141.48	137.00	141.06	612,941	+4.04(+2.95%)
Jun 07, 2016	137.59	138.21	136.48	137.02	389,979	-0.26(-0.19%)
Jun 06, 2016	136.78	137.74	136.26	137.28	363,019	+0.72(+0.53%)
Jun 03, 2016	135.74	136.91	135.56	136.56	386,885	+0.74(+0.54%)
Jun 02, 2016	135.61	136.02	135.09	135.82	431,964	+0.10(+0.08%)
Jun 01, 2016	132.42	135.85	132.42	135.72	369,587	+2.78(+2.09%)
May 31, 2016	134.42	134.74	131.79	132.94	285,322	-1.09(-0.81%)
May 27, 2016	133.38	134.03	134.03	134.03	367,324	+0.39(+0.29%)
May 26, 2016	131.94	133.69	131.94	133.64	298,190	+2.08(+1.58%)
May 25, 2016	131.32	132.31	131.12	131.56	275,187	+0.66(+0.50%)
May 24, 2016	129.10	131.33	128.31	130.90	525,674	-2.21(-1.66%)
May 23, 2016	133.81	133.81	132.49	133.11	314,570	-0.34(-0.26%)
May 20, 2016	133.46	134.29	132.54	133.46	314,489	+0.41(+0.31%)
May 19, 2016	132.57	133.50	131.75	133.04	181,265	-0.25(-0.19%)
May 18, 2016	132.56	134.53	131.93	133.29	357,651	+0.35(+0.27%)
May 17, 2016	133.06	133.86	132.02	132.94	298,726	-0.30(-0.23%)
May 16, 2016	132.31	134.19	131.53	133.24	336,004	+1.75(+1.33%)
May 13, 2016	132.53	133.15	130.29	131.49	367,320	-1.19(-0.90%)
May 12, 2016	133.15	133.70	131.56	132.68	355,561	-0.04(-0.03%)
May 11, 2016	135.15	135.93	132.17	132.72	347,598	-2.16(-1.60%)
May 10, 2016	134.08	135.55	133.33	134.88	696,817	+1.56(+1.17%)
May 09, 2016	133.46	134.03	131.78	133.32	371,350	-0.73(-0.54%)
May 06, 2016	131.26	135.44	130.97	134.04	838,819	+3.52(+2.69%)
May 05, 2016	125.75	132.50	125.41	130.53	534,717	+5.18(+4.13%)
May 04, 2016	125.12	125.93	123.80	125.34	424,776	-0.71(-0.56%)
May 03, 2016	125.06	126.50	124.71	126.05	292,467	-0.02(-0.01%)
May 02, 2016	125.17	126.23	124.82	126.07	276,509	+1.04(+0.83%)
Apr 29, 2016	124.94	125.64	124.02	125.03	372,221	-0.34(-0.27%)
Apr 28, 2016	126.10	126.44	124.62	125.37	327,957	-1.09(-0.86%)
Apr 27, 2016	124.85	126.87	123.91	126.46	304,091	+1.76(+1.41%)
Apr 26, 2016	123.98	125.10	123.30	124.70	297,360	+1.18(+0.96%)
Apr 25, 2016	123.92	124.83	122.79	123.51	194,323	-1.03(-0.83%)
Apr 22, 2016	123.83	124.89	123.32	124.54	314,506	+0.39(+0.31%)
Apr 21, 2016	124.25	124.90	123.32	124.15	247,409	-0.27(-0.21%)
Apr 20, 2016	124.71	124.73	123.48	124.42	254,948	-0.35(-0.28%)
Apr 19, 2016	124.58	125.47	123.90	124.78	456,456	+0.45(+0.36%)
Apr 18, 2016	122.64	124.33	122.64	124.33	296,145	+0.85(+0.69%)
Apr 15, 2016	123.67	123.98	122.22	123.48	383,810	-0.56(-0.45%)
Apr 14, 2016	123.78	124.14	122.13	124.04	403,351	+0.41(+0.33%)
Apr 13, 2016	123.21	123.94	121.95	123.63	317,589	+1.58(+1.30%)
Apr 12, 2016	120.66	122.77	119.33	122.05	309,703	+1.92(+1.60%)
Apr 11, 2016	118.60	121.61	118.28	120.13	388,462	-0.28(-0.24%)
Apr 08, 2016	121.07	121.33	119.83	120.41	410,420	+0.42(+0.35%)
Apr 07, 2016	120.67	121.17	118.47	120.00	506,378	-1.51(-1.24%)
Apr 06, 2016	118.40	121.59	118.12	121.51	407,105	+2.88(+2.43%)
Apr 05, 2016	118.16	119.51	117.89	118.63	255,946	-0.47(-0.40%)
Apr 04, 2016	118.75	119.60	117.81	119.10	269,580	+0.38(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.