Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		228.11	228.11	228.11	0	+4.05(+1.81%)
Mar 28, 2018	226.46	227.12	222.39	224.06	541,653	-1.42(-0.63%)
Mar 27, 2018	233.45	234.10	224.00	225.48	663,292	-6.60(-2.84%)
Mar 26, 2018	229.22	232.57	227.27	232.08	531,866	+7.31(+3.25%)
Mar 23, 2018	220.94	229.18	220.46	224.77	598,128	+4.28(+1.94%)
Mar 22, 2018	224.24	225.65	220.13	220.49	418,294	-5.77(-2.55%)
Mar 21, 2018	227.62	229.96	226.14	226.26	358,033	-0.75(-0.33%)
Mar 20, 2018	224.88	228.36	224.88	227.02	829,738	+2.23(+0.99%)
Mar 19, 2018	224.79	225.85	223.10	224.79	538,644	-0.08(-0.04%)
Mar 16, 2018	224.04	226.41	223.04	224.87	1,247,046	+0.20(+0.09%)
Mar 15, 2018	226.75	226.77	223.51	224.67	577,336	-1.45(-0.64%)
Mar 14, 2018	229.51	230.09	225.39	226.12	758,830	-2.80(-1.22%)
Mar 13, 2018	230.10	230.72	228.04	228.92	544,539	+0.45(+0.20%)
Mar 12, 2018	233.65	233.86	227.87	228.47	579,750	-5.20(-2.22%)
Mar 09, 2018	231.87	233.98	230.60	233.66	349,374	+2.73(+1.18%)
Mar 08, 2018	231.13	232.01	228.43	230.94	428,903	+1.24(+0.54%)
Mar 07, 2018		230.21	224.71	229.70	557,000	+0.82(+0.36%)
Mar 06, 2018	230.41	231.46	227.74	228.88	445,596	-1.29(-0.56%)
Mar 05, 2018		231.22	224.23	230.17	674,668	-0.68(-0.29%)
Mar 02, 2018	229.03	232.26	225.84	230.85	540,108	+0.48(+0.21%)
Mar 01, 2018	232.72	236.11	228.81	230.37	712,430	-1.50(-0.65%)
Feb 28, 2018	233.53	235.88	231.79	231.88	1,237,267	-0.66(-0.29%)
Feb 27, 2018	235.99	239.44	232.27	232.54	609,579	-3.02(-1.28%)
Feb 26, 2018	236.41	237.08	233.72	235.56	856,290	+1.02(+0.43%)
Feb 23, 2018	233.34	234.72	229.83	234.54	568,579	+1.94(+0.83%)
Feb 22, 2018			231.68	232.60	581,397	-6.49(-2.71%)
Feb 21, 2018	235.27	244.22	234.61	239.09	961,349	+4.21(+1.79%)
Feb 20, 2018	234.19	238.21	231.01	234.88	886,463	+0.36(+0.15%)
Feb 16, 2018		234.52	234.52	234.52	0	+9.10(+4.04%)
Feb 15, 2018	215.41	225.50	215.41	225.42	1,184,604	+12.35(+5.80%)
Feb 14, 2018	208.89	214.01	208.62	213.07	556,685	+3.48(+1.66%)
Feb 13, 2018		210.32		209.59	838,762	+2.23(+1.08%)
Feb 12, 2018	204.18	209.57	201.34	207.36	497,163	+4.08(+2.01%)
Feb 09, 2018	200.91	205.04	196.44	203.28	566,017	+4.36(+2.19%)
Feb 08, 2018	207.11	208.50	198.88	198.92	374,756	-8.34(-4.02%)
Feb 07, 2018	200.95	210.45	200.72	207.26	413,161	+6.31(+3.14%)
Feb 06, 2018	196.91	202.67	195.69	200.95	627,946	-3.63(-1.77%)
Feb 05, 2018	213.31	213.65	199.50	204.58	468,948	-10.58(-4.92%)
Feb 02, 2018	215.10	216.58	212.87	215.16	583,197	+2.03(+0.95%)
Feb 01, 2018	209.74	215.12	209.74	213.13	345,545	+3.47(+1.65%)
Jan 31, 2018	217.30	217.30	209.54	209.66	629,115	-6.40(-2.96%)
Jan 30, 2018	217.96	217.96	213.58	216.06	775,325	-2.57(-1.17%)
Jan 29, 2018	218.16	220.11	217.74	218.63	546,414	-0.05(-0.02%)
Jan 26, 2018	213.39	219.03	210.95	218.68	447,784	+5.75(+2.70%)
Jan 25, 2018	210.49	214.18	210.32	212.94	333,086	+2.75(+1.31%)
Jan 24, 2018	207.41	211.42	207.41	210.19	430,484	+2.74(+1.32%)
Jan 23, 2018	211.23	211.23	206.90	207.45	369,408	-3.39(-1.61%)
Jan 22, 2018	213.15	213.38	209.32	210.84	252,229	-2.86(-1.34%)
Jan 19, 2018	210.04	214.67	209.03	213.70	532,102	+4.62(+2.21%)
Jan 18, 2018	209.99	210.25	208.57	209.08	371,498	-0.32(-0.15%)
Jan 17, 2018	209.21	209.64	207.88	209.40	484,168	+1.84(+0.89%)
Jan 16, 2018	218.54	219.22	207.42	207.55	708,633	-10.84(-4.96%)
Jan 12, 2018		218.39	218.39	218.39	0	+7.20(+3.41%)
Jan 11, 2018	209.64	211.72	208.55	211.19	546,088	+1.71(+0.82%)
Jan 10, 2018				209.47	826,901	-1.65(-0.78%)
Jan 09, 2018	208.90	211.95	208.60	211.13	581,848	+2.79(+1.34%)
Jan 08, 2018	206.18	208.87	205.10	208.34	399,976	+2.02(+0.98%)
Jan 05, 2018	205.92	207.80	205.33	206.31	645,962	+0.96(+0.47%)
Jan 04, 2018	203.45	206.08	202.49	205.35	763,154	+2.89(+1.43%)
Jan 03, 2018	202.14	203.20	199.85	202.47	1,255,822	+1.22(+0.61%)
Jan 02, 2018	207.82	207.82	199.27	201.25	10,227,203	-6.79(-3.26%)
Dec 29, 2017		208.04	208.04	208.04	0	-3.31(-1.57%)
Dec 28, 2017	210.84	211.61	208.95	211.35	151,418	+1.64(+0.78%)
Dec 27, 2017	209.38	210.41	209.03	209.71	133,251	+0.70(+0.33%)
Dec 26, 2017	209.24	210.76	208.75	209.01	80,074	-0.56(-0.27%)
Dec 22, 2017	208.48	210.07	206.66	209.57	274,520	+1.82(+0.88%)
Dec 21, 2017	210.38	210.38	206.21	207.75	226,590	-2.33(-1.11%)
Dec 20, 2017	212.03	212.03	206.06	210.08	605,099	+0.02(+0.01%)
Dec 19, 2017	210.38	212.00	209.27	210.07	359,486	-0.53(-0.25%)
Dec 18, 2017	211.44	213.01	208.75	210.60	303,792	-0.20(-0.10%)
Dec 15, 2017	207.26	211.81	206.66	210.80	612,706	+4.37(+2.12%)
Dec 14, 2017	207.41	209.22	205.66	206.43	238,893	-1.07(-0.51%)
Dec 13, 2017	206.87	209.96	206.16	207.50	531,218	+1.37(+0.66%)
Dec 12, 2017	206.80	207.94	205.87	206.13	242,045	-0.49(-0.24%)
Dec 11, 2017	209.24	209.41	206.21	206.62	209,945	-2.57(-1.23%)
Dec 08, 2017	208.73	210.05	207.82	209.19	438,909	+1.02(+0.49%)
Dec 07, 2017	206.16	208.71	205.98	208.18	230,533	+1.95(+0.95%)
Dec 06, 2017	205.52	207.27	205.41	206.23	408,855	+0.76(+0.37%)
Dec 05, 2017	207.30	208.29	205.39	205.47	253,697	-1.34(-0.65%)
Dec 04, 2017	210.02	210.46	205.94	206.81	238,427	-1.48(-0.71%)
Dec 01, 2017	213.31	213.38	207.14	208.29	199,614	-5.01(-2.35%)
Nov 30, 2017	212.23	214.65	211.35	213.31	479,991	+1.76(+0.83%)
Nov 29, 2017	212.86	213.53	211.19	211.55	190,437	-1.26(-0.59%)
Nov 28, 2017	208.33	213.16	206.56	212.81	284,583	+5.35(+2.58%)
Nov 27, 2017	206.35	207.87	206.17	207.46	153,881	+0.53(+0.26%)
Nov 24, 2017	207.42	207.42	206.15	206.93	70,942	+0.33(+0.16%)
Nov 22, 2017	209.08	209.08	206.20	206.60	290,368	-1.63(-0.78%)
Nov 21, 2017	206.98	209.28	206.98	208.23	247,833	+2.01(+0.98%)
Nov 20, 2017	205.86	206.61	204.57	206.22	182,256	+1.30(+0.64%)
Nov 17, 2017	207.20	207.20	204.83	204.91	248,637	-2.60(-1.25%)
Nov 16, 2017	208.55	208.88	206.57	207.51	215,259	+0.23(+0.11%)
Nov 15, 2017	208.65	209.07	206.37	207.28	169,471	-1.73(-0.83%)
Nov 14, 2017	210.22	210.28	207.76	209.01	299,542	-1.45(-0.69%)
Nov 13, 2017	211.48	211.91	209.51	210.47	220,673	-1.30(-0.61%)
Nov 10, 2017	213.78	213.78	209.36	211.77	323,617	-1.66(-0.78%)
Nov 09, 2017	220.23	220.85	213.08	213.43	465,658	-8.28(-3.74%)
Nov 08, 2017	206.79	223.01	206.79	221.71	1,146,157	+16.38(+7.98%)
Nov 07, 2017	208.25	209.56	204.81	205.34	389,183	-2.52(-1.21%)
Nov 06, 2017	206.56	209.38	206.50	207.85	277,335	+1.00(+0.48%)
Nov 03, 2017	206.57	207.18	204.87	206.85	322,202	+0.44(+0.21%)
Nov 02, 2017	205.70	207.18	204.38	206.41	341,405	+0.80(+0.39%)
Nov 01, 2017	205.19	205.82	204.30	205.61	202,432	+0.73(+0.36%)
Oct 31, 2017	204.50	205.21	203.01	204.88	308,735	+0.60(+0.29%)
Oct 30, 2017	204.66	205.40	203.71	204.28	127,471	-1.15(-0.56%)
Oct 27, 2017	204.62	205.66	203.22	205.43	215,596	+1.44(+0.71%)
Oct 26, 2017	206.27	206.81	202.62	203.99	199,149	-1.92(-0.93%)
Oct 25, 2017	207.23	208.17	204.54	205.91	172,546	-1.70(-0.82%)
Oct 24, 2017	206.46	207.87	206.46	207.61	217,724	+1.19(+0.58%)
Oct 23, 2017	208.34	208.34	205.38	206.42	285,836	-0.74(-0.36%)
Oct 20, 2017	207.41	208.30	206.65	207.16	201,517	+0.54(+0.26%)
Oct 19, 2017	205.92	206.80	204.30	206.62	255,232	-0.07(-0.03%)
Oct 18, 2017	207.76	207.81	204.31	206.69	364,737	-0.30(-0.14%)
Oct 17, 2017	207.73	208.46	206.59	206.99	222,226	-0.62(-0.30%)
Oct 16, 2017	206.11	207.75	205.83	207.61	287,400	+1.35(+0.65%)
Oct 13, 2017	207.31	207.97	205.78	206.26	260,466	-0.92(-0.44%)
Oct 12, 2017	206.06	208.24	205.38	207.18	491,679	+1.33(+0.65%)
Oct 11, 2017	206.30	207.40	205.16	205.85	257,887	-0.84(-0.40%)
Oct 10, 2017	208.41	208.41	206.03	206.68	270,474	-0.93(-0.45%)
Oct 09, 2017	207.81	208.50	206.88	207.62	220,867	+0.10(+0.05%)
Oct 06, 2017	206.05	207.62	205.22	207.52	307,508	+1.47(+0.71%)
Oct 05, 2017	205.28	206.81	204.09	206.05	282,370	+0.02(+0.01%)
Oct 04, 2017	203.45	206.11	203.42	206.03	424,528	+1.88(+0.92%)
Oct 03, 2017	203.63	204.58	202.39	204.15	496,536	+1.82(+0.90%)
Oct 02, 2017	200.18	202.49	199.44	202.33	259,634	+3.07(+1.54%)
Sep 29, 2017	196.62	199.77	195.27	199.25	311,897	+2.97(+1.52%)
Sep 28, 2017	196.54	197.27	194.88	196.28	317,317	-0.35(-0.18%)
Sep 27, 2017	196.27	197.22	195.07	196.63	317,370	+1.10(+0.56%)
Sep 26, 2017	193.59	196.10	193.26	195.53	237,851	+1.52(+0.78%)
Sep 25, 2017	193.73	194.47	191.96	194.01	241,332	+0.10(+0.05%)
Sep 22, 2017	193.07	194.93	192.96	193.91	195,961	+1.05(+0.54%)
Sep 21, 2017	192.49	193.03	190.22	192.87	314,072	+0.93(+0.49%)
Sep 20, 2017	191.05	192.60	190.95	191.93	334,752	+0.92(+0.48%)
Sep 19, 2017	189.81	192.10	189.05	191.01	483,583	+1.32(+0.70%)
Sep 18, 2017	187.92	191.41	187.44	189.69	323,148	+2.78(+1.49%)
Sep 15, 2017	184.98	187.01	184.98	186.91	396,187	+1.99(+1.08%)
Sep 14, 2017	185.65	185.77	183.86	184.92	277,883	-0.25(-0.13%)
Sep 13, 2017	187.57	187.92	185.05	185.17	175,904	-2.75(-1.47%)
Sep 12, 2017	186.73	187.95	186.43	187.92	160,765	+1.57(+0.84%)
Sep 11, 2017	185.57	186.54	184.79	186.35	294,680	+1.19(+0.64%)
Sep 08, 2017	184.10	186.04	183.15	185.17	256,163	+0.44(+0.24%)
Sep 07, 2017	185.91	185.92	182.62	184.73	197,410	-1.47(-0.79%)
Sep 06, 2017	188.25	188.39	185.86	186.20	395,928	-1.53(-0.82%)
Sep 05, 2017	189.60	189.94	186.76	187.73	433,357	-1.49(-0.79%)
Sep 01, 2017	188.65	189.94	188.63	189.22	221,784	+0.94(+0.50%)
Aug 31, 2017	185.86	188.68	185.10	188.27	292,431	+3.00(+1.62%)
Aug 30, 2017	184.17	185.38	183.50	185.27	196,839	+1.54(+0.84%)
Aug 29, 2017	181.06	184.01	180.51	183.73	324,235	+2.36(+1.30%)
Aug 28, 2017	184.51	184.73	181.26	181.38	238,165	-2.48(-1.35%)
Aug 25, 2017	184.81	186.94	183.25	183.86	463,277	-0.38(-0.21%)
Aug 24, 2017	182.48	184.44	181.74	184.24	227,705	+2.23(+1.22%)
Aug 23, 2017	181.88	182.40	181.22	182.01	120,191	-0.25(-0.14%)
Aug 22, 2017	180.16	182.73	178.96	182.26	218,711	+3.34(+1.87%)
Aug 21, 2017	179.83	180.62	178.34	178.92	276,866	-1.14(-0.63%)
Aug 18, 2017	182.83	183.12	179.84	180.06	246,106	-2.82(-1.54%)
Aug 17, 2017	184.59	186.28	182.71	182.89	224,676	-2.09(-1.13%)
Aug 16, 2017	188.12	188.91	184.79	184.97	297,345	-3.08(-1.64%)
Aug 15, 2017	188.76	189.78	187.82	188.05	260,070	-0.60(-0.32%)
Aug 14, 2017	188.48	189.60	187.59	188.65	416,558	+1.62(+0.87%)
Aug 11, 2017	188.49	188.88	186.91	187.03	164,855	+0.07(+0.04%)
Aug 10, 2017	188.31	191.70	186.92	186.96	237,874	-1.47(-0.78%)
Aug 09, 2017	187.61	189.52	186.97	188.43	285,744	+0.67(+0.36%)
Aug 08, 2017	187.54	188.62	187.02	187.76	244,242	+0.40(+0.22%)
Aug 07, 2017	187.78	188.28	186.34	187.36	237,565	-0.36(-0.19%)
Aug 04, 2017	187.74	188.97	186.92	187.72	228,961	+0.02(+0.01%)
Aug 03, 2017	183.38	188.43	183.36	187.70	736,908	+5.02(+2.75%)
Aug 02, 2017	180.97	183.59	179.47	182.69	399,970	+1.42(+0.78%)
Aug 01, 2017	181.82	182.01	180.03	181.26	358,280	+0.42(+0.23%)
Jul 31, 2017	180.76	181.71	180.54	180.84	307,572	+0.40(+0.22%)
Jul 28, 2017	178.13	180.65	177.60	180.44	250,209	+2.46(+1.39%)
Jul 27, 2017	178.91	179.40	177.23	177.97	584,660	-0.57(-0.32%)
Jul 26, 2017	179.56	179.60	177.68	178.54	291,920	-0.11(-0.06%)
Jul 25, 2017	177.31	178.83	176.45	178.66	392,620	+1.72(+0.97%)
Jul 24, 2017	176.71	178.25	176.64	176.94	299,790	+0.27(+0.15%)
Jul 21, 2017	174.46	177.36	174.16	176.67	267,870	+1.90(+1.08%)
Jul 20, 2017		176.81	174.27	174.77	285,882	+0.61(+0.35%)
Jul 19, 2017	173.82	175.23	172.89	174.16	416,654	+0.97(+0.56%)
Jul 18, 2017	173.80	174.00	171.34	173.18	326,634	-0.79(-0.45%)
Jul 17, 2017	173.94	174.67	172.09	173.97	229,104	+0.11(+0.07%)
Jul 14, 2017	174.31	175.05	173.60	173.86	328,508	-0.21(-0.12%)
Jul 13, 2017	175.48	175.74	173.95	174.07	305,036	-0.89(-0.51%)
Jul 12, 2017	171.53	175.87	171.45	174.96	412,567	+3.97(+2.32%)
Jul 11, 2017	170.09	171.64	168.94	170.99	443,550	+1.40(+0.83%)
Jul 10, 2017	169.09	170.70	167.50	169.59	401,581	+0.33(+0.20%)
Jul 07, 2017	168.84	169.78	168.22	169.25	271,304	+1.33(+0.79%)
Jul 06, 2017	168.79	169.65	167.55	167.92	619,440	-1.39(-0.82%)
Jul 05, 2017	168.64	170.18	167.77	169.31	279,334	+1.25(+0.75%)
Jul 03, 2017	163.51	169.09	163.13	168.06	218,470	+4.72(+2.89%)
Jun 30, 2017	163.31	164.00	162.00	163.34	313,732	+0.82(+0.51%)
Jun 29, 2017	164.51	164.74	160.93	162.51	254,469	-1.88(-1.14%)
Jun 28, 2017	164.79	165.78	164.28	164.39	219,256	+0.34(+0.21%)
Jun 27, 2017	162.99	165.87	162.99	164.05	298,543	+0.60(+0.37%)
Jun 26, 2017	164.00	165.38	163.15	163.45	228,356	-0.48(-0.29%)
Jun 23, 2017	162.72	165.61	162.41	163.93	714,598	+1.14(+0.70%)
Jun 22, 2017	163.68	163.72	162.08	162.79	622,612	-0.91(-0.56%)
Jun 21, 2017	163.65	164.60	162.77	163.71	334,719	+0.27(+0.17%)
Jun 20, 2017	163.22	164.55	162.17	163.43	436,084	-0.78(-0.48%)
Jun 19, 2017	166.02	166.02	161.87	164.22	566,733	+1.03(+0.63%)
Jun 16, 2017	170.03	170.54	162.63	163.18	1,078,750	-8.41(-4.90%)
Jun 15, 2017	171.26	172.38	170.88	171.59	182,546	-1.06(-0.62%)
Jun 14, 2017	172.78	174.11	172.32	172.65	277,650	+0.09(+0.05%)
Jun 13, 2017	171.18	174.03	171.08	172.56	237,571	+1.67(+0.98%)
Jun 12, 2017	169.51	171.16	168.66	170.89	567,689	+1.14(+0.67%)
Jun 09, 2017	168.95	170.74	168.37	169.75	443,389	+0.84(+0.50%)
Jun 08, 2017	166.42	169.10	166.00	168.91	457,947	+2.31(+1.38%)
Jun 07, 2017	165.83	166.67	164.87	166.60	293,464	+0.92(+0.56%)
Jun 06, 2017	166.87	167.54	165.63	165.68	419,673	-2.06(-1.23%)
Jun 05, 2017	169.07	169.07	167.37	167.74	353,377	-2.29(-1.35%)
Jun 02, 2017	170.30	171.68	169.70	170.03	315,056	-0.44(-0.26%)
Jun 01, 2017	172.71	172.71	169.24	170.47	394,965	-1.33(-0.78%)
May 31, 2017	170.43	172.24	169.09	171.81	535,113	+1.52(+0.89%)
May 30, 2017	172.70	173.50	169.88	170.29	279,402	-1.97(-1.14%)
May 26, 2017	172.65	174.11	171.98	172.25	284,387	-0.98(-0.57%)
May 25, 2017	171.53	173.66	171.50	173.24	208,657	+1.92(+1.12%)
May 24, 2017	172.01	173.07	171.08	171.31	217,803	-0.16(-0.09%)
May 23, 2017	171.58	171.99	169.59	171.47	194,528	+0.09(+0.05%)
May 22, 2017	173.47	174.50	171.19	171.38	311,248	+0.38(+0.23%)
May 19, 2017	167.33	172.32	166.85	171.00	486,795	+4.50(+2.71%)
May 18, 2017	166.32	167.88	165.33	166.49	609,099	-0.71(-0.42%)
May 17, 2017	171.68	170.80	167.05	167.20	309,484	-4.48(-2.61%)
May 16, 2017	172.46	173.09	171.45	171.68	385,423	-0.90(-0.52%)
May 15, 2017	169.23	173.05	168.87	172.58	385,482	+2.81(+1.65%)
May 12, 2017	170.68	170.99	169.17	169.77	321,513	-1.30(-0.76%)
May 11, 2017	172.07	172.23	170.16	171.08	325,233	-0.78(-0.45%)
May 10, 2017	170.90	173.19	170.83	171.86	389,050	+0.42(+0.24%)
May 09, 2017	170.75	172.05	170.21	171.44	302,708	+0.59(+0.35%)
May 08, 2017	170.95	171.60	169.02	170.84	437,542	-0.17(-0.10%)
May 05, 2017	166.14	172.96	165.17	171.01	677,588	+6.38(+3.87%)
May 04, 2017	172.64	172.64	160.61	164.63	1,322,104	-11.23(-6.39%)
May 03, 2017	175.45	176.12	174.07	175.86	401,627	+0.34(+0.19%)
May 02, 2017	174.38	175.88	174.38	175.52	260,953	+0.98(+0.56%)
May 01, 2017	175.69	176.57	173.19	174.54	390,742	-1.18(-0.67%)
Apr 28, 2017	177.21	177.47	174.78	175.72	331,646	-1.14(-0.64%)
Apr 27, 2017	177.73	178.56	175.93	176.86	246,005	-0.78(-0.44%)
Apr 26, 2017	179.34	179.51	175.84	177.64	317,644	-1.68(-0.94%)
Apr 25, 2017	178.01	179.83	177.64	179.32	269,487	+1.12(+0.63%)
Apr 24, 2017	176.47	178.49	175.50	178.20	355,523	+3.58(+2.05%)
Apr 21, 2017	175.12	175.99	174.49	174.62	460,185	-0.37(-0.21%)
Apr 20, 2017	175.32	176.46	173.82	174.99	380,499	+0.00(+0.00%)
Apr 19, 2017	174.79	175.54	173.57	174.99	361,211	+0.66(+0.38%)
Apr 18, 2017	175.54	175.94	173.21	174.32	417,789	-1.31(-0.75%)
Apr 17, 2017	177.93	178.30	175.38	175.63	374,325	-1.91(-1.07%)
Apr 13, 2017	177.47	179.63	177.31	177.54	278,172	-0.59(-0.33%)
Apr 12, 2017	181.73	181.73	177.74	178.14	283,290	-1.72(-0.96%)
Apr 11, 2017	178.52	179.98	176.91	179.86	300,481	+1.51(+0.85%)
Apr 10, 2017	178.80	179.43	177.74	178.35	277,654	+0.08(+0.04%)
Apr 07, 2017	176.69	180.31	175.84	178.27	465,069	+2.94(+1.68%)
Apr 06, 2017	173.70	176.04	172.76	175.33	590,346	+1.55(+0.89%)
Apr 05, 2017	177.07	177.96	173.41	173.78	479,985	-2.97(-1.68%)
Apr 04, 2017	176.67	177.90	176.31	176.75	343,081	+0.19(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.