Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	28.14	28.23	27.99	28.01	1,133,817	-0.04(-0.15%)
Mar 30, 2016	28.07	28.22	27.97	28.05	1,274,556	+0.29(+1.03%)
Mar 29, 2016	27.18	27.77	27.13	27.77	1,261,102	+0.09(+0.31%)
Mar 28, 2016	27.61	27.69	27.57	27.68	460,416	+0.03(+0.10%)
Mar 24, 2016	27.43	27.65	27.65	27.65	1,370,309	-0.06(-0.21%)
Mar 23, 2016	27.97	27.97	27.69	27.71	591,211	-0.50(-1.77%)
Mar 22, 2016	28.06	28.24	28.02	28.21	331,414	-0.03(-0.10%)
Mar 21, 2016	28.22	28.31	28.14	28.24	472,980	-0.06(-0.20%)
Mar 18, 2016	28.32	28.44	28.29	28.29	492,646	-0.06(-0.20%)
Mar 17, 2016	28.01	28.40	27.92	28.35	1,222,072	+0.51(+1.85%)
Mar 16, 2016	27.19	27.85	27.19	27.84	318,466	+0.55(+2.02%)
Mar 15, 2016	27.30	27.30	27.19	27.29	291,216	-0.42(-1.52%)
Mar 14, 2016	27.76	27.76	27.63	27.71	312,419	-0.25(-0.89%)
Mar 11, 2016	27.69	27.96	27.64	27.96	774,621	+0.70(+2.57%)
Mar 10, 2016	27.46	27.49	27.05	27.26	449,712	-0.17(-0.62%)
Mar 09, 2016	27.43	27.54	27.36	27.43	700,832	+0.49(+1.80%)
Mar 08, 2016	27.10	27.13	26.93	26.94	344,355	-0.51(-1.85%)
Mar 07, 2016	27.14	27.52	27.13	27.45	908,690	+0.09(+0.34%)
Mar 04, 2016	27.09	27.44	27.06	27.36	705,710	+0.56(+2.11%)
Mar 03, 2016	26.67	26.86	26.64	26.79	969,798	+0.38(+1.43%)
Mar 02, 2016	26.08	26.42	26.05	26.42	428,309	+0.60(+2.32%)
Mar 01, 2016	25.45	25.82	25.45	25.82	290,550	+0.71(+2.82%)
Feb 29, 2016	25.24	25.33	25.10	25.11	671,502	+0.01(+0.03%)
Feb 26, 2016	25.45	25.45	25.07	25.10	343,080	-0.23(-0.90%)
Feb 25, 2016	25.07	25.34	24.95	25.33	376,008	+0.02(+0.08%)
Feb 24, 2016	24.90	25.34	24.77	25.31	545,293	-0.18(-0.70%)
Feb 23, 2016	25.72	25.72	25.47	25.49	258,384	-0.46(-1.79%)
Feb 22, 2016	25.76	25.97	25.74	25.95	626,325	+0.69(+2.71%)
Feb 19, 2016	25.04	25.30	24.99	25.27	280,392	+0.01(+0.06%)
Feb 18, 2016	25.45	25.45	25.25	25.25	443,660	-0.02(-0.08%)
Feb 17, 2016	25.00	25.31	24.95	25.27	627,084	+0.34(+1.38%)
Feb 16, 2016	24.91	24.99	24.71	24.93	631,913	+0.49(+1.99%)
Feb 12, 2016	24.14	24.45	24.45	24.45	720,441	+0.35(+1.45%)
Feb 11, 2016	23.90	24.19	23.86	24.10	769,625	-0.08(-0.32%)
Feb 10, 2016	24.09	24.45	24.09	24.17	508,437	+0.04(+0.18%)
Feb 09, 2016	23.95	24.29	23.92	24.13	624,762	-0.42(-1.72%)
Feb 08, 2016	24.52	24.63	24.32	24.55	670,478	-0.09(-0.38%)
Feb 05, 2016	25.01	25.08	24.57	24.65	399,508	-0.41(-1.63%)
Feb 04, 2016	25.09	25.29	24.95	25.05	652,804	+0.30(+1.21%)
Feb 03, 2016	24.55	24.80	24.10	24.75	3,671,726	+0.23(+0.93%)
Feb 02, 2016	24.72	24.72	24.43	24.52	1,273,423	-0.69(-2.75%)
Feb 01, 2016	25.02	25.31	24.92	25.22	2,107,906	-0.05(-0.20%)
Jan 29, 2016	25.16	25.29	25.08	25.27	933,756	+0.45(+1.81%)
Jan 28, 2016	25.00	25.00	24.65	24.82	636,741	+0.34(+1.40%)
Jan 27, 2016	24.62	24.90	24.33	24.47	868,121	-0.31(-1.24%)
Jan 26, 2016	24.53	24.79	24.49	24.78	492,691	+0.41(+1.70%)
Jan 25, 2016	24.58	24.68	24.35	24.37	777,512	-0.30(-1.22%)
Jan 22, 2016	24.70	24.82	24.57	24.67	540,434	+0.41(+1.71%)
Jan 21, 2016	23.97	24.42	23.78	24.25	1,016,016	+0.26(+1.10%)
Jan 20, 2016	23.82	24.16	23.41	23.99	870,726	-0.38(-1.55%)
Jan 19, 2016	24.57	24.57	24.16	24.37	733,740	+0.44(+1.82%)
Jan 15, 2016	23.97	23.93	23.93	23.93	1,098,796	-1.11(-4.45%)
Jan 14, 2016	24.72	25.17	24.52	25.05	762,597	+0.39(+1.59%)
Jan 13, 2016	25.15	25.24	24.57	24.65	1,026,876	-0.39(-1.57%)
Jan 12, 2016	25.16	25.20	24.80	25.05	873,773	+0.11(+0.46%)
Jan 11, 2016	25.16	25.16	24.68	24.93	957,130	+0.07(+0.29%)
Jan 08, 2016	25.25	25.28	24.84	24.86	799,196	-0.34(-1.33%)
Jan 07, 2016	25.32	25.62	25.16	25.20	711,024	-0.95(-3.63%)
Jan 06, 2016	26.09	26.22	26.02	26.14	793,753	-0.68(-2.53%)
Jan 05, 2016	26.82	26.84	26.59	26.82	879,527	-0.14(-0.53%)
Jan 04, 2016	26.92	26.99	26.69	26.97	1,987,511	-0.45(-1.64%)
Dec 31, 2015	27.57	27.42	27.42	27.42	539,386	-0.21(-0.78%)
Dec 30, 2015	27.72	27.82	27.61	27.63	508,525	-0.12(-0.44%)
Dec 29, 2015	27.69	27.79	27.64	27.75	765,569	+0.56(+2.05%)
Dec 28, 2015	27.22	27.22	27.09	27.19	722,207	-0.12(-0.44%)
Dec 24, 2015	27.35	27.32	27.32	27.32	196,738	-0.02(-0.08%)
Dec 23, 2015	27.14	27.34	27.11	27.34	557,735	+0.41(+1.51%)
Dec 22, 2015	26.83	26.96	26.75	26.93	477,328	+0.16(+0.61%)
Dec 21, 2015	26.79	26.88	26.62	26.77	882,900	+0.28(+1.07%)
Dec 18, 2015	26.58	26.70	26.48	26.48	865,112	+0.14(+0.53%)
Dec 17, 2015	26.73	26.75	26.34	26.34	854,916	-0.45(-1.66%)
Dec 16, 2015	26.45	26.84	26.40	26.79	937,626	+0.62(+2.37%)
Dec 15, 2015	26.17	26.25	26.09	26.17	971,693	+0.05(+0.19%)
Dec 14, 2015	26.13	26.13	25.87	26.12	1,198,126	+0.07(+0.27%)
Dec 11, 2015	26.18	26.27	26.02	26.05	765,097	-0.63(-2.35%)
Dec 10, 2015	26.63	26.82	26.61	26.68	1,940,235	+0.01(+0.05%)
Dec 09, 2015	26.68	26.89	26.43	26.66	1,878,481	-0.01(-0.05%)
Dec 08, 2015	26.59	26.80	26.52	26.68	371,460	-0.45(-1.64%)
Dec 07, 2015	27.28	27.31	27.05	27.12	609,398	-0.39(-1.42%)
Dec 04, 2015	27.25	27.59	27.24	27.51	314,044	+0.16(+0.59%)
Dec 03, 2015	27.56	27.64	27.25	27.35	470,037	-0.10(-0.36%)
Dec 02, 2015	27.65	27.72	27.40	27.45	603,344	-0.25(-0.91%)
Dec 01, 2015	27.52	27.70	27.51	27.70	712,775	+0.61(+2.24%)
Nov 30, 2015	27.03	27.15	27.01	27.10	525,649	+0.14(+0.52%)
Nov 27, 2015	26.94	27.01	26.87	26.96	185,031	-0.36(-1.33%)
Nov 25, 2015	27.37	27.32	27.32	27.32	270,552	-0.24(-0.88%)
Nov 24, 2015	27.29	27.57	27.27	27.56	614,143	+0.16(+0.58%)
Nov 23, 2015	27.49	27.57	27.39	27.40	489,169	-0.21(-0.76%)
Nov 20, 2015	27.68	27.74	27.58	27.61	494,420	+0.22(+0.81%)
Nov 19, 2015	27.34	27.48	27.34	27.39	594,272	+0.49(+1.84%)
Nov 18, 2015	26.64	26.89	26.64	26.89	330,517	+0.25(+0.94%)
Nov 17, 2015	26.75	26.80	26.62	26.64	445,285	+0.10(+0.37%)
Nov 16, 2015	26.24	26.55	26.23	26.55	572,633	+0.25(+0.95%)
Nov 13, 2015	26.49	26.53	26.26	26.29	524,838	-0.40(-1.49%)
Nov 12, 2015	26.77	26.84	26.66	26.69	532,233	+0.05(+0.18%)
Nov 11, 2015	26.73	26.81	26.62	26.64	540,810	+0.20(+0.76%)
Nov 10, 2015	26.38	26.44	26.30	26.44	463,558	-0.08(-0.29%)
Nov 09, 2015	26.62	26.63	26.40	26.52	569,569	-0.53(-1.96%)
Nov 06, 2015	27.02	27.07	26.87	27.05	266,688	-0.22(-0.82%)
Nov 05, 2015	27.37	27.40	27.17	27.27	895,543	-0.24(-0.86%)
Nov 04, 2015	27.65	27.68	27.40	27.51	846,211	-0.08(-0.30%)
Nov 03, 2015	27.27	27.64	27.27	27.59	546,494	+0.41(+1.51%)
Nov 02, 2015	27.01	27.21	26.93	27.18	406,989	-0.04(-0.15%)
Oct 30, 2015	27.17	27.37	27.11	27.22	445,996	-0.01(-0.05%)
Oct 29, 2015	27.25	27.35	27.21	27.23	228,133	-0.56(-2.03%)
Oct 28, 2015	27.81	27.99	27.57	27.80	274,334	-0.15(-0.55%)
Oct 27, 2015	28.06	28.11	27.90	27.95	377,811	-0.24(-0.87%)
Oct 26, 2015	28.23	28.30	28.17	28.20	508,031	-0.17(-0.61%)
Oct 23, 2015	28.27	28.41	28.21	28.37	339,853	+0.38(+1.34%)
Oct 22, 2015	27.76	28.06	27.76	27.99	373,573	+0.56(+2.03%)
Oct 21, 2015	27.63	27.63	27.41	27.44	281,517	-0.20(-0.71%)
Oct 20, 2015	27.63	27.70	27.53	27.63	336,643	-0.11(-0.40%)
Oct 19, 2015	27.79	27.82	27.68	27.74	408,048	-0.26(-0.92%)
Oct 16, 2015	27.97	28.05	27.90	28.00	180,098	-0.03(-0.10%)
Oct 15, 2015	27.70	28.05	27.70	28.03	853,020	+0.59(+2.16%)
Oct 14, 2015	27.42	27.51	27.35	27.44	328,601	+0.22(+0.79%)
Oct 13, 2015	27.26	27.50	27.18	27.22	404,037	-0.49(-1.76%)
Oct 12, 2015	27.76	27.77	27.65	27.71	730,346	-0.01(-0.02%)
Oct 09, 2015	27.69	27.80	27.62	27.72	267,553	+0.15(+0.53%)
Oct 08, 2015	27.17	27.60	27.14	27.57	367,345	+0.36(+1.33%)
Oct 07, 2015	27.28	27.42	27.07	27.21	606,101	+0.50(+1.88%)
Oct 06, 2015	26.71	26.77	26.62	26.71	380,765	-0.01(-0.03%)
Oct 05, 2015	26.43	26.73	26.41	26.71	601,068	+0.63(+2.43%)
Oct 02, 2015	25.42	26.09	25.38	26.08	407,555	+0.38(+1.46%)
Oct 01, 2015	25.81	25.85	25.53	25.70	427,963	+0.16(+0.63%)
Sep 30, 2015	25.43	25.56	25.30	25.54	446,520	+0.52(+2.06%)
Sep 29, 2015	24.99	25.19	24.90	25.03	500,269	-0.23(-0.91%)
Sep 28, 2015	25.58	25.58	25.23	25.26	548,753	-0.40(-1.55%)
Sep 25, 2015	25.92	25.92	25.57	25.65	676,162	-0.14(-0.54%)
Sep 24, 2015	25.54	25.86	25.44	25.79	612,882	+0.17(+0.68%)
Sep 23, 2015	25.80	25.88	25.58	25.62	558,622	-0.43(-1.63%)
Sep 22, 2015	25.95	26.09	25.87	26.04	569,435	-0.38(-1.45%)
Sep 21, 2015	26.46	26.59	26.36	26.43	337,238	-0.09(-0.34%)
Sep 18, 2015	26.78	26.84	26.45	26.52	537,724	-0.15(-0.55%)
Sep 17, 2015	26.61	27.24	26.56	26.66	757,964	-0.28(-1.03%)
Sep 16, 2015	26.61	26.95	26.60	26.94	695,424	+0.65(+2.46%)
Sep 15, 2015	25.99	26.32	25.94	26.29	979,122	+0.02(+0.08%)
Sep 14, 2015	26.32	26.38	26.22	26.27	457,874	+0.02(+0.08%)
Sep 11, 2015	26.11	26.27	26.04	26.25	552,914	-0.01(-0.05%)
Sep 10, 2015	26.11	26.41	26.05	26.27	864,520	+0.01(+0.05%)
Sep 09, 2015	26.66	26.71	26.20	26.25	1,288,385	+0.03(+0.11%)
Sep 08, 2015	26.06	26.22	25.99	26.22	1,947,340	+1.14(+4.56%)
Sep 04, 2015	25.23	25.08	25.08	25.08	473,071	-0.54(-2.09%)
Sep 03, 2015	25.65	25.88	25.56	25.62	455,945	-0.18(-0.70%)
Sep 02, 2015	25.73	25.80	25.47	25.80	856,023	+0.44(+1.73%)
Sep 01, 2015	25.55	25.65	25.28	25.36	810,992	-1.00(-3.78%)
Aug 31, 2015	26.43	26.49	26.26	26.36	821,610	-0.56(-2.10%)
Aug 28, 2015	26.68	26.94	26.68	26.92	722,068	-0.22(-0.80%)
Aug 27, 2015	26.84	27.19	26.76	27.14	1,074,303	+0.52(+1.96%)
Aug 26, 2015	26.49	26.61	25.85	26.61	1,125,322	+0.64(+2.47%)
Aug 25, 2015	25.24	27.24	25.24	25.97	2,427,029	+1.23(+4.95%)
Aug 24, 2015	26.09	26.09	24.42	24.75	2,654,145	-1.87(-7.02%)
Aug 21, 2015	27.21	27.21	26.59	26.61	1,128,706	-0.63(-2.33%)
Aug 20, 2015	27.51	27.55	27.24	27.25	542,439	-0.72(-2.57%)
Aug 19, 2015	28.02	28.15	27.76	27.97	358,112	-0.04(-0.15%)
Aug 18, 2015	27.95	28.10	27.94	28.01	738,426	-0.36(-1.28%)
Aug 17, 2015	28.21	28.38	28.15	28.37	439,783	-0.04(-0.15%)
Aug 14, 2015	28.31	28.44	28.29	28.41	306,928	+0.03(+0.12%)
Aug 13, 2015	28.32	28.47	28.22	28.38	261,985	-0.03(-0.12%)
Aug 12, 2015	28.25	28.41	28.11	28.41	458,988	-0.25(-0.87%)
Aug 11, 2015	28.96	28.96	28.54	28.66	410,738	-0.88(-2.97%)
Aug 10, 2015	29.25	29.55	29.24	29.54	497,720	+0.37(+1.27%)
Aug 07, 2015	29.04	29.19	28.97	29.17	294,716	-0.08(-0.29%)
Aug 06, 2015	29.42	29.46	29.19	29.26	324,306	-0.56(-1.87%)
Aug 05, 2015	29.93	29.99	29.80	29.81	530,843	-0.06(-0.19%)
Aug 04, 2015	29.92	30.04	29.82	29.87	212,856	+0.36(+1.20%)
Aug 03, 2015	29.59	29.60	29.42	29.51	309,965	-0.32(-1.07%)
Jul 31, 2015	29.98	30.03	29.74	29.83	501,021	+0.11(+0.38%)
Jul 30, 2015	29.62	29.76	29.57	29.72	237,484	-0.12(-0.40%)
Jul 29, 2015	29.73	29.94	29.73	29.84	408,884	+0.15(+0.49%)
Jul 28, 2015	29.55	29.73	29.42	29.69	390,637	+0.55(+1.89%)
Jul 27, 2015	29.23	29.30	29.10	29.14	364,123	-0.22(-0.74%)
Jul 24, 2015	29.53	29.61	29.28	29.36	301,243	-0.36(-1.22%)
Jul 23, 2015	29.90	29.92	29.70	29.72	573,232	-0.20(-0.68%)
Jul 22, 2015	29.92	29.97	29.85	29.92	245,988	-0.45(-1.47%)
Jul 21, 2015	30.31	30.45	30.27	30.37	284,375	+0.03(+0.12%)
Jul 20, 2015	30.31	30.41	30.22	30.34	501,487	+0.08(+0.28%)
Jul 17, 2015	30.29	30.30	30.20	30.25	302,283	-0.01(-0.02%)
Jul 16, 2015	30.28	30.38	30.21	30.26	1,071,718	+0.29(+0.98%)
Jul 15, 2015	30.15	30.18	29.90	29.97	650,282	-0.10(-0.35%)
Jul 14, 2015	29.99	30.09	29.98	30.07	347,892	+0.20(+0.65%)
Jul 13, 2015	29.80	29.90	29.70	29.88	900,393	+0.15(+0.52%)
Jul 10, 2015	29.66	29.79	29.57	29.72	356,362	+0.46(+1.57%)
Jul 09, 2015	29.36	29.55	29.23	29.26	938,364	+0.47(+1.65%)
Jul 08, 2015	28.91	29.14	28.75	28.79	834,986	-0.95(-3.19%)
Jul 07, 2015	29.56	29.81	29.20	29.74	1,291,019	-0.09(-0.30%)
Jul 06, 2015	30.04	30.04	29.63	29.83	505,783	-0.83(-2.70%)
Jul 02, 2015	30.73	30.66	30.66	30.66	588,612	+0.20(+0.66%)
Jul 01, 2015	30.60	30.60	30.32	30.45	771,124	+0.22(+0.71%)
Jun 30, 2015	30.43	30.43	30.13	30.24	858,655	+0.31(+1.02%)
Jun 29, 2015	30.09	30.22	29.91	29.93	577,990	-0.77(-2.52%)
Jun 26, 2015	30.70	30.79	30.59	30.70	576,569	-0.47(-1.52%)
Jun 25, 2015	31.34	31.34	31.18	31.18	445,168	-0.14(-0.46%)
Jun 24, 2015	31.46	31.48	31.31	31.32	370,831	-0.18(-0.58%)
Jun 23, 2015	31.38	31.52	31.36	31.51	576,123	+0.26(+0.83%)
Jun 22, 2015	31.38	31.47	31.25	31.25	1,210,376	+0.11(+0.35%)
Jun 19, 2015	31.22	31.26	31.14	31.14	222,453	+0.01(+0.04%)
Jun 18, 2015	31.06	31.28	31.06	31.13	586,692	+0.09(+0.29%)
Jun 17, 2015	30.78	31.13	30.69	31.04	1,387,727	+0.16(+0.53%)
Jun 16, 2015	30.71	30.87	30.69	30.87	323,253	+0.16(+0.53%)
Jun 15, 2015	30.71	30.75	30.63	30.71	542,416	-0.06(-0.20%)
Jun 12, 2015	30.70	30.88	30.66	30.77	292,679	-0.10(-0.33%)
Jun 11, 2015	30.78	30.91	30.77	30.87	476,119	+0.19(+0.62%)
Jun 10, 2015	30.52	30.72	30.50	30.68	388,921	+0.41(+1.35%)
Jun 09, 2015	30.29	30.31	30.17	30.27	269,710	-0.15(-0.49%)
Jun 08, 2015	30.38	30.43	30.29	30.42	379,839	+0.00(+0.00%)
Jun 05, 2015	30.33	30.57	30.33	30.42	691,288	-0.23(-0.73%)
Jun 04, 2015	30.74	30.82	30.61	30.65	921,000	-0.64(-2.05%)
Jun 03, 2015	31.21	31.42	31.21	31.29	1,550,306	+0.03(+0.11%)
Jun 02, 2015	31.06	31.34	31.01	31.25	344,239	+0.07(+0.22%)
Jun 01, 2015	31.31	31.38	31.13	31.19	897,133	-0.22(-0.70%)
May 29, 2015	31.49	31.52	31.37	31.41	738,781	+0.03(+0.09%)
May 28, 2015	31.35	31.42	31.19	31.38	284,760	-0.44(-1.37%)
May 27, 2015	31.73	31.84	31.64	31.81	355,759	-0.08(-0.26%)
May 26, 2015	32.09	32.15	31.88	31.90	409,480	-0.06(-0.19%)
May 22, 2015	31.92	31.96	31.96	31.96	219,120	-0.05(-0.15%)
May 21, 2015	31.87	32.02	31.84	32.01	399,765	+0.27(+0.84%)
May 20, 2015	31.73	31.88	31.62	31.74	371,791	-0.14(-0.45%)
May 19, 2015	31.86	31.96	31.80	31.88	273,160	-0.37(-1.14%)
May 18, 2015	32.19	32.30	32.16	32.25	415,551	-0.46(-1.42%)
May 15, 2015	32.51	32.72	32.47	32.72	532,632	+0.25(+0.76%)
May 14, 2015	32.57	32.59	32.42	32.47	637,938	+0.22(+0.68%)
May 13, 2015	32.27	32.41	32.24	32.25	872,238	+0.35(+1.09%)
May 12, 2015	31.72	31.94	31.67	31.90	544,298	+0.44(+1.39%)
May 11, 2015	31.58	31.64	31.45	31.47	1,118,418	-0.49(-1.54%)
May 08, 2015	31.90	31.97	31.75	31.96	2,535,180	+0.33(+1.06%)
May 07, 2015	31.68	31.73	31.53	31.62	3,043,200	-0.27(-0.83%)
May 06, 2015	32.20	32.26	31.81	31.89	656,408	-0.46(-1.41%)
May 05, 2015	32.44	32.49	32.28	32.35	794,470	-0.20(-0.61%)
May 04, 2015	32.45	32.60	32.38	32.54	1,453,302	+0.07(+0.21%)
May 01, 2015	32.42	32.49	32.31	32.48	625,633	+0.19(+0.59%)
Apr 30, 2015	32.29	32.35	32.16	32.29	392,119	-0.45(-1.38%)
Apr 29, 2015	32.67	32.81	32.61	32.74	1,498,407	-0.51(-1.54%)
Apr 28, 2015	33.01	33.27	33.01	33.25	680,542	+0.35(+1.06%)
Apr 27, 2015	32.93	33.12	32.89	32.90	1,212,642	+0.12(+0.35%)
Apr 24, 2015	32.73	32.81	32.65	32.78	544,904	+0.57(+1.76%)
Apr 23, 2015	31.94	32.24	31.92	32.22	440,954	+0.16(+0.51%)
Apr 22, 2015	32.03	32.07	31.90	32.05	316,405	+0.08(+0.26%)
Apr 21, 2015	32.04	32.13	31.95	31.97	401,430	+0.03(+0.11%)
Apr 20, 2015	31.96	32.03	31.90	31.94	1,089,723	-0.08(-0.26%)
Apr 17, 2015	32.01	32.07	31.86	32.02	1,142,473	-0.52(-1.59%)
Apr 16, 2015	32.40	32.65	32.37	32.54	402,626	+0.24(+0.74%)
Apr 15, 2015	32.08	32.38	32.02	32.30	500,070	+0.05(+0.17%)
Apr 14, 2015	32.19	32.31	32.07	32.24	242,344	+0.18(+0.57%)
Apr 13, 2015	32.17	32.29	32.03	32.06	709,555	-0.35(-1.09%)
Apr 10, 2015	32.33	32.43	32.27	32.41	472,229	-0.03(-0.11%)
Apr 09, 2015	32.29	32.53	32.19	32.45	827,537	+0.38(+1.19%)
Apr 08, 2015	32.03	32.22	31.96	32.07	1,741,186	+0.54(+1.71%)
Apr 07, 2015	31.60	31.68	31.49	31.53	640,388	+0.10(+0.33%)
Apr 06, 2015	31.12	31.65	31.09	31.43	812,241	+0.21(+0.68%)
Apr 02, 2015	31.14	31.21	31.21	31.21	440,293	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.