Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		36.62	36.62	36.62	0	+0.38(+1.04%)
Mar 28, 2018	36.29	36.51	36.12	36.24	574,021	-0.12(-0.33%)
Mar 27, 2018	36.84	36.90	36.26	36.36	800,966	-0.56(-1.52%)
Mar 26, 2018	36.73	36.97	36.42	36.92	648,772	+0.72(+1.98%)
Mar 23, 2018	36.76	36.83	36.17	36.21	630,456	-0.54(-1.46%)
Mar 22, 2018	37.00	37.12	36.73	36.74	886,767	-0.92(-2.45%)
Mar 21, 2018	37.35	37.76	37.35	37.66	318,943	+0.24(+0.65%)
Mar 20, 2018	37.49	37.52	37.36	37.42	492,081	-0.02(-0.06%)
Mar 19, 2018	37.47	37.53	37.21	37.44	552,876	-0.22(-0.59%)
Mar 16, 2018	37.70	37.80	37.68	37.66	365,502	-0.11(-0.29%)
Mar 15, 2018	37.96	38.01	37.71	37.77	685,105	-0.25(-0.66%)
Mar 14, 2018	38.26	38.29	37.93	38.03	609,658	+0.06(+0.15%)
Mar 13, 2018	38.39	38.45	37.88	37.97	639,594	-0.42(-1.09%)
Mar 12, 2018	38.33	38.42	38.24	38.39	841,725	+0.10(+0.27%)
Mar 09, 2018	37.98	38.29	37.96	38.29	859,780	+0.67(+1.78%)
Mar 08, 2018	37.63	37.72	37.45	37.62	495,386	+0.17(+0.46%)
Mar 07, 2018		37.49	37.13	37.44	763,008	-0.23(-0.61%)
Mar 06, 2018	37.82	37.88	37.56	37.67	17,331,514	+0.26(+0.70%)
Mar 05, 2018	36.94	37.46	36.94	37.41	245,655	-0.07(-0.19%)
Mar 02, 2018	37.16	37.52	37.03	37.48	627,152	+0.06(+0.17%)
Mar 01, 2018	37.69	37.81	37.14	37.42	661,466	-0.18(-0.48%)
Feb 28, 2018	38.07	38.09	37.59	37.60	335,787	-0.36(-0.96%)
Feb 27, 2018	38.33	38.35	37.96	37.96	1,228,941	-0.52(-1.35%)
Feb 26, 2018	38.33	38.49	38.21	38.48	422,187	+0.40(+1.06%)
Feb 23, 2018	37.84	38.08	37.77	38.08	349,252	+0.42(+1.11%)
Feb 22, 2018			37.63	37.66	759,143	+0.14(+0.38%)
Feb 21, 2018	37.84	38.14	37.51	37.52	390,506	-0.03(-0.08%)
Feb 20, 2018		37.73	37.46	37.55	521,115	-0.11(-0.29%)
Feb 16, 2018		37.66	37.66	37.66	0	-0.24(-0.62%)
Feb 15, 2018	37.75	37.90	37.55	37.90	620,774	+0.43(+1.14%)
Feb 14, 2018	36.55	37.49	36.54	37.47	671,071	+0.56(+1.52%)
Feb 13, 2018	36.60	36.95	36.60	36.91	370,023	+0.30(+0.82%)
Feb 12, 2018	36.35	36.74	36.21	36.62	577,461	+0.45(+1.24%)
Feb 09, 2018	36.16	36.36	35.30	36.17	1,831,738	+0.23(+0.64%)
Feb 08, 2018	36.93	36.99	35.94	35.94	2,128,551	-0.86(-2.34%)
Feb 07, 2018	36.96	37.26	36.78	36.80	677,384	-0.73(-1.95%)
Feb 06, 2018	36.70	37.69	36.58	37.53	1,578,197	+0.09(+0.23%)
Feb 05, 2018	38.14	38.31	37.13	37.44	1,145,870	-0.98(-2.54%)
Feb 02, 2018	38.86	38.86	38.40	38.42	803,070	-0.71(-1.81%)
Feb 01, 2018	38.96	39.19	38.91	39.13	662,827	+0.08(+0.20%)
Jan 31, 2018	39.28	39.33	38.93	39.05	964,230	+0.07(+0.18%)
Jan 30, 2018	39.12	39.13	38.91	38.98	607,193	-0.29(-0.74%)
Jan 29, 2018	39.31	39.36	39.20	39.27	623,223	-0.39(-0.97%)
Jan 26, 2018	39.43	39.68	39.39	39.66	416,047	+0.48(+1.23%)
Jan 25, 2018	39.43	39.48	39.08	39.18	940,709	-0.19(-0.48%)
Jan 24, 2018	39.42	39.51	39.19	39.37	558,645	+0.21(+0.54%)
Jan 23, 2018	39.04	39.16	38.97	39.15	663,922	+0.12(+0.30%)
Jan 22, 2018	38.89	39.05	38.85	39.04	1,101,173	+0.10(+0.26%)
Jan 19, 2018	38.86	38.93	38.83	38.93	651,804	+0.17(+0.45%)
Jan 18, 2018	38.78	38.83	38.68	38.76	521,331	-0.13(-0.34%)
Jan 17, 2018	38.70	39.02	38.63	38.89	621,106	+0.31(+0.80%)
Jan 16, 2018	38.78	38.82	38.48	38.59	607,865	-0.20(-0.51%)
Jan 12, 2018		38.78	38.78	38.78	0	+0.20(+0.53%)
Jan 11, 2018	38.40	38.59	38.38	38.58	662,685	+0.23(+0.60%)
Jan 10, 2018	38.36	38.41	38.23	38.35	510,929	-0.24(-0.61%)
Jan 09, 2018	38.55	38.63	38.50	38.59	623,276	+0.05(+0.12%)
Jan 08, 2018	38.43	38.54	38.40	38.54	249,287	-0.09(-0.24%)
Jan 05, 2018	38.49	38.64	38.43	38.63	292,022	+0.23(+0.60%)
Jan 04, 2018	38.29	38.44	38.19	38.40	976,370	+0.13(+0.35%)
Jan 03, 2018	38.21	38.32	38.16	38.27	772,396	+0.23(+0.60%)
Jan 02, 2018	37.96	38.04	37.88	38.04	414,307	+0.36(+0.96%)
Dec 29, 2017		37.68	37.68	37.68	0	+0.03(+0.08%)
Dec 28, 2017	37.68	37.73	37.62	37.65	271,872	+0.17(+0.46%)
Dec 27, 2017	37.45	37.51	37.42	37.47	362,715	+0.15(+0.40%)
Dec 26, 2017	37.27	37.34	37.24	37.32	302,912	+0.04(+0.11%)
Dec 22, 2017	37.21	37.29	37.13	37.29	488,460	+0.13(+0.34%)
Dec 21, 2017	37.08	37.21	37.06	37.16	420,968	+0.24(+0.66%)
Dec 20, 2017	37.03	37.03	36.87	36.91	420,335	+0.05(+0.13%)
Dec 19, 2017	36.95	36.95	36.82	36.87	751,013	-0.17(-0.45%)
Dec 18, 2017	36.96	37.09	36.96	37.03	473,882	+0.29(+0.79%)
Dec 15, 2017	36.73	36.81	36.65	36.74	384,434	+0.02(+0.06%)
Dec 14, 2017	36.81	36.84	36.72	36.72	320,771	-0.26(-0.71%)
Dec 13, 2017	36.79	37.08	36.75	36.98	531,432	+0.48(+1.30%)
Dec 12, 2017	36.47	36.54	36.42	36.50	227,047	+0.12(+0.34%)
Dec 11, 2017	36.29	36.41	36.25	36.38	437,130	+0.16(+0.45%)
Dec 08, 2017	36.24	36.33	36.16	36.22	280,014	+0.19(+0.53%)
Dec 07, 2017	35.96	36.10	35.90	36.03	547,390	-0.03(-0.09%)
Dec 06, 2017	36.04	36.10	35.99	36.06	642,022	-0.21(-0.57%)
Dec 05, 2017	36.39	36.40	36.24	36.27	611,937	-0.03(-0.08%)
Dec 04, 2017	36.56	36.56	36.30	36.30	485,801	-0.27(-0.74%)
Dec 01, 2017	36.48	36.64	36.48	36.57	871,339	+0.05(+0.15%)
Nov 30, 2017	36.59	36.61	36.47	36.51	856,646	-0.08(-0.21%)
Nov 29, 2017	36.67	36.67	36.52	36.59	531,056	-0.26(-0.71%)
Nov 28, 2017	36.74	36.89	36.71	36.85	382,476	+0.17(+0.46%)
Nov 27, 2017	36.85	36.85	36.68	36.68	545,451	-0.19(-0.52%)
Nov 24, 2017	36.87	36.93	36.87	36.87	244,078	+0.08(+0.21%)
Nov 22, 2017	36.74	36.83	36.68	36.80	355,085	+0.13(+0.36%)
Nov 21, 2017	36.63	36.73	36.60	36.67	493,695	+0.38(+1.06%)
Nov 20, 2017	36.20	36.30	36.18	36.28	369,498	+0.14(+0.38%)
Nov 17, 2017	36.16	36.21	36.11	36.14	392,277	-0.23(-0.63%)
Nov 16, 2017	36.26	36.40	36.24	36.37	556,124	+0.22(+0.59%)
Nov 15, 2017	36.10	36.22	36.03	36.16	2,146,744	-0.18(-0.51%)
Nov 14, 2017	36.45	36.47	36.28	36.34	342,220	-0.30(-0.82%)
Nov 13, 2017	36.55	36.68	36.52	36.64	330,020	-0.04(-0.10%)
Nov 10, 2017	36.59	36.68	36.53	36.68	469,289	+0.05(+0.13%)
Nov 09, 2017	36.55	36.66	36.46	36.63	401,633	+0.00(+0.00%)
Nov 08, 2017	36.57	36.63	36.51	36.63	286,801	+0.36(+1.00%)
Nov 07, 2017	36.37	36.40	36.21	36.27	379,061	+0.02(+0.04%)
Nov 06, 2017	36.05	36.26	36.04	36.26	370,345	+0.08(+0.23%)
Nov 03, 2017	36.25	36.25	36.09	36.17	890,353	-0.17(-0.47%)
Nov 02, 2017	36.21	36.35	36.18	36.34	429,484	+0.21(+0.57%)
Nov 01, 2017	36.17	36.28	36.12	36.14	677,040	+0.26(+0.73%)
Oct 31, 2017	35.84	35.91	35.74	35.87	343,032	-0.05(-0.15%)
Oct 30, 2017	35.84	35.93	35.84	35.93	336,020	-0.15(-0.40%)
Oct 27, 2017	35.84	36.09	35.80	36.07	430,011	+0.19(+0.54%)
Oct 26, 2017	36.02	36.05	35.88	35.88	629,704	+0.05(+0.15%)
Oct 25, 2017	35.99	36.07	35.71	35.83	506,151	-0.35(-0.96%)
Oct 24, 2017	36.11	36.24	36.11	36.17	1,449,598	-0.02(-0.06%)
Oct 23, 2017	36.32	36.33	36.17	36.20	308,598	-0.21(-0.57%)
Oct 20, 2017	36.46	36.50	36.37	36.40	581,896	-0.07(-0.19%)
Oct 19, 2017	36.37	36.48	36.32	36.47	696,095	-0.05(-0.15%)
Oct 18, 2017	36.51	36.58	36.42	36.53	1,540,122	+0.01(+0.02%)
Oct 17, 2017	36.48	36.52	36.40	36.52	341,608	+0.10(+0.27%)
Oct 16, 2017	36.41	36.47	36.38	36.42	247,830	+0.05(+0.15%)
Oct 13, 2017	36.30	36.39	36.30	36.37	731,247	+0.43(+1.20%)
Oct 12, 2017	35.91	35.99	35.89	35.94	303,056	+0.19(+0.54%)
Oct 11, 2017	35.72	35.77	35.64	35.74	612,105	-0.05(-0.13%)
Oct 10, 2017	35.71	35.79	35.68	35.79	549,792	+0.29(+0.82%)
Oct 09, 2017	35.54	35.57	35.46	35.50	225,436	-0.02(-0.06%)
Oct 06, 2017	35.45	35.54	35.37	35.52	365,792	-0.04(-0.11%)
Oct 05, 2017	35.47	35.60	35.44	35.56	581,316	+0.05(+0.13%)
Oct 04, 2017	35.49	35.54	35.45	35.51	614,168	-0.12(-0.32%)
Oct 03, 2017	35.51	35.64	35.47	35.63	596,699	-0.05(-0.15%)
Oct 02, 2017	35.61	35.76	35.61	35.68	829,037	+0.16(+0.45%)
Sep 29, 2017	35.44	35.56	35.33	35.52	634,451	+0.14(+0.39%)
Sep 28, 2017	35.20	35.42	35.14	35.38	605,953	-0.03(-0.09%)
Sep 27, 2017	35.37	35.46	35.32	35.41	768,079	-0.05(-0.13%)
Sep 26, 2017	35.45	35.53	35.38	35.46	635,003	-0.15(-0.43%)
Sep 25, 2017	35.69	35.75	35.51	35.61	980,792	-0.27(-0.75%)
Sep 22, 2017	35.87	35.97	35.82	35.88	480,429	+0.15(+0.41%)
Sep 21, 2017	35.78	35.81	35.69	35.74	541,013	-0.39(-1.08%)
Sep 20, 2017	36.27	36.33	35.87	36.13	789,549	-0.08(-0.21%)
Sep 19, 2017	36.11	36.22	36.08	36.20	221,956	+0.11(+0.30%)
Sep 18, 2017	36.15	36.23	36.00	36.10	273,829	+0.05(+0.13%)
Sep 15, 2017	36.04	36.06	35.94	36.05	380,576	-0.02(-0.04%)
Sep 14, 2017	35.96	36.07	35.93	36.07	1,128,611	-0.01(-0.02%)
Sep 13, 2017	36.24	36.24	36.03	36.07	295,742	-0.28(-0.76%)
Sep 12, 2017	36.14	36.35	36.14	36.35	846,823	+0.12(+0.34%)
Sep 11, 2017	36.08	36.26	36.08	36.23	205,051	+0.28(+0.77%)
Sep 08, 2017	36.12	36.12	35.91	35.95	503,527	-0.02(-0.06%)
Sep 07, 2017	35.91	35.97	35.86	35.97	406,946	+0.11(+0.30%)
Sep 06, 2017	35.68	35.91	35.68	35.87	578,897	+0.16(+0.45%)
Sep 05, 2017	35.86	35.94	35.59	35.71	1,267,395	-0.33(-0.92%)
Sep 01, 2017	36.01	36.08	35.91	36.04	904,514	+0.22(+0.60%)
Aug 31, 2017	35.67	35.87	35.67	35.82	855,262	+0.38(+1.08%)
Aug 30, 2017	35.45	35.47	35.34	35.44	352,026	-0.07(-0.19%)
Aug 29, 2017	35.43	35.57	35.42	35.51	297,533	-0.16(-0.45%)
Aug 28, 2017	35.70	35.71	35.57	35.67	411,999	-0.05(-0.15%)
Aug 25, 2017	35.69	35.84	35.64	35.72	381,346	+0.21(+0.58%)
Aug 24, 2017	35.63	35.63	35.51	35.51	396,837	-0.06(-0.17%)
Aug 23, 2017	35.42	35.60	35.39	35.57	380,514	-0.12(-0.34%)
Aug 22, 2017	35.61	35.74	35.59	35.70	415,275	+0.25(+0.69%)
Aug 21, 2017	35.47	35.47	35.34	35.45	263,057	+0.00(+0.00%)
Aug 18, 2017	35.43	35.55	35.31	35.45	364,039	+0.18(+0.50%)
Aug 17, 2017	35.61	35.62	35.26	35.28	499,840	-0.54(-1.50%)
Aug 16, 2017	35.54	35.81	35.54	35.81	380,621	+0.64(+1.81%)
Aug 15, 2017	35.23	35.23	35.09	35.18	601,896	-0.18(-0.52%)
Aug 14, 2017	35.31	35.43	35.31	35.36	458,554	+0.22(+0.61%)
Aug 11, 2017	35.08	35.24	35.04	35.14	444,518	+0.02(+0.07%)
Aug 10, 2017	35.47	35.47	35.11	35.12	454,708	-0.48(-1.36%)
Aug 09, 2017	35.53	35.61	35.51	35.61	356,354	+0.02(+0.04%)
Aug 08, 2017	35.63	35.75	35.58	35.59	226,109	-0.10(-0.28%)
Aug 07, 2017	35.64	35.71	35.61	35.69	302,378	+0.04(+0.11%)
Aug 04, 2017	35.63	35.66	35.47	35.65	723,096	-0.05(-0.15%)
Aug 03, 2017	35.73	35.75	35.65	35.71	520,463	-0.12(-0.32%)
Aug 02, 2017	35.80	35.85	35.72	35.82	780,945	-0.02(-0.04%)
Aug 01, 2017	35.92	35.96	35.82	35.84	563,777	+0.16(+0.45%)
Jul 31, 2017	35.64	35.70	35.57	35.67	345,800	+0.12(+0.35%)
Jul 28, 2017	35.49	35.57	35.44	35.55	550,846	-0.14(-0.39%)
Jul 27, 2017	35.89	35.92	35.54	35.69	710,774	-0.08(-0.22%)
Jul 26, 2017	35.57	35.85	35.54	35.77	480,307	+0.25(+0.69%)
Jul 25, 2017	35.54	35.58	35.50	35.52	522,706	+0.23(+0.65%)
Jul 24, 2017	35.28	35.30	35.18	35.29	965,269	+0.09(+0.26%)
Jul 21, 2017	35.26	35.28	35.18	35.20	332,222	-0.23(-0.65%)
Jul 20, 2017	35.43	35.51	35.36	35.43	469,266	-0.02(-0.06%)
Jul 19, 2017	35.32	35.45	35.31	35.45	453,568	+0.45(+1.29%)
Jul 18, 2017	34.94	35.00	34.90	35.00	298,365	+0.12(+0.33%)
Jul 17, 2017	34.94	35.02	34.86	34.88	600,608	-0.13(-0.37%)
Jul 14, 2017	34.84	35.04	34.83	35.01	430,823	+0.44(+1.27%)
Jul 13, 2017	34.45	34.60	34.44	34.58	590,721	+0.35(+1.03%)
Jul 12, 2017	34.15	34.25	34.12	34.22	391,890	+0.16(+0.47%)
Jul 11, 2017	33.95	34.10	33.87	34.06	280,083	+0.08(+0.23%)
Jul 10, 2017	33.83	34.00	33.81	33.98	340,621	+0.14(+0.41%)
Jul 07, 2017	33.78	33.86	33.70	33.85	447,379	+0.10(+0.30%)
Jul 06, 2017	33.89	33.89	33.74	33.75	1,224,833	-0.34(-0.99%)
Jul 05, 2017	33.97	34.10	33.88	34.08	719,011	+0.11(+0.32%)
Jul 03, 2017	34.07	34.07	33.92	33.98	456,092	-0.19(-0.56%)
Jun 30, 2017	34.22	34.30	34.11	34.17	748,750	-0.18(-0.51%)
Jun 29, 2017	34.48	34.48	34.14	34.35	1,238,815	+0.02(+0.04%)
Jun 28, 2017	34.15	34.34	34.15	34.33	1,066,026	+0.49(+1.45%)
Jun 27, 2017	33.94	33.98	33.84	33.84	786,427	-0.13(-0.38%)
Jun 26, 2017	34.07	34.09	33.92	33.97	538,822	+0.14(+0.41%)
Jun 23, 2017	33.82	33.90	33.75	33.83	421,979	+0.08(+0.25%)
Jun 22, 2017	33.76	33.81	33.71	33.75	363,177	+0.12(+0.34%)
Jun 21, 2017	33.70	33.72	33.55	33.63	518,783	-0.23(-0.68%)
Jun 20, 2017	34.09	34.09	33.86	33.86	742,101	-0.51(-1.48%)
Jun 19, 2017	34.32	34.40	34.32	34.37	655,745	+0.21(+0.62%)
Jun 16, 2017	34.12	34.16	34.05	34.16	600,193	+0.05(+0.13%)
Jun 15, 2017	33.99	34.11	33.95	34.11	963,731	-0.23(-0.68%)
Jun 14, 2017	34.53	34.58	34.24	34.35	751,752	+0.14(+0.40%)
Jun 13, 2017	34.08	34.21	34.08	34.21	618,964	+0.53(+1.57%)
Jun 12, 2017	33.68	33.73	33.59	33.68	591,004	-0.11(-0.31%)
Jun 09, 2017	33.77	33.89	33.63	33.79	651,812	-0.03(-0.09%)
Jun 08, 2017	33.77	33.84	33.71	33.82	636,705	+0.14(+0.43%)
Jun 07, 2017	33.72	33.77	33.59	33.68	419,378	+0.02(+0.07%)
Jun 06, 2017	33.62	33.69	33.59	33.65	377,039	-0.13(-0.38%)
Jun 05, 2017	33.75	33.80	33.71	33.78	343,814	-0.08(-0.22%)
Jun 02, 2017	33.72	33.89	33.70	33.86	521,527	+0.33(+0.99%)
Jun 01, 2017	33.41	33.56	33.39	33.53	666,467	+0.11(+0.34%)
May 31, 2017	33.56	33.56	33.40	33.41	1,076,714	-0.07(-0.20%)
May 30, 2017	33.39	33.50	33.37	33.48	356,941	-0.08(-0.23%)
May 26, 2017	33.53	33.56	33.47	33.56	327,360	-0.16(-0.47%)
May 25, 2017	33.74	33.81	33.69	33.71	443,046	-0.02(-0.04%)
May 24, 2017	33.62	33.75	33.59	33.73	467,429	+0.11(+0.31%)
May 23, 2017	33.65	33.71	33.60	33.62	470,642	-0.01(-0.02%)
May 22, 2017	33.54	33.66	33.53	33.63	473,823	+0.19(+0.56%)
May 19, 2017	33.39	33.51	33.34	33.44	834,665	+0.26(+0.77%)
May 18, 2017	33.09	33.29	33.09	33.19	2,337,810	+0.05(+0.14%)
May 17, 2017	33.39	33.40	33.14	33.14	1,161,434	-0.64(-1.90%)
May 16, 2017	33.74	33.80	33.72	33.78	409,145	+0.05(+0.16%)
May 15, 2017	33.68	33.75	33.66	33.73	490,253	+0.20(+0.61%)
May 12, 2017	33.49	33.53	33.43	33.53	454,265	-0.08(-0.22%)
May 11, 2017	33.51	33.60	33.42	33.60	492,164	+0.01(+0.02%)
May 10, 2017	33.53	33.62	33.52	33.59	578,529	+0.25(+0.75%)
May 09, 2017	33.37	33.43	33.30	33.34	1,553,302	-0.10(-0.29%)
May 08, 2017	33.51	33.52	33.43	33.44	1,056,099	-0.18(-0.54%)
May 05, 2017	33.37	33.62	33.36	33.62	570,801	+0.06(+0.18%)
May 04, 2017	33.54	33.59	33.46	33.56	874,588	-0.13(-0.38%)
May 03, 2017	33.77	33.83	33.69	33.69	913,796	-0.47(-1.37%)
May 02, 2017	34.17	34.20	34.09	34.16	609,222	+0.01(+0.02%)
May 01, 2017	34.02	34.19	34.02	34.15	529,793	+0.29(+0.87%)
Apr 28, 2017	33.80	33.90	33.78	33.86	658,359	+0.08(+0.22%)
Apr 27, 2017	33.81	33.81	33.69	33.78	669,128	+0.04(+0.11%)
Apr 26, 2017	33.77	33.87	33.74	33.74	428,181	-0.11(-0.31%)
Apr 25, 2017	33.75	33.90	33.75	33.85	402,540	+0.12(+0.36%)
Apr 24, 2017	33.71	33.74	33.67	33.73	462,353	+0.31(+0.93%)
Apr 21, 2017	33.40	33.47	33.38	33.42	456,993	-0.04(-0.11%)
Apr 20, 2017	33.40	33.49	33.35	33.46	808,497	+0.41(+1.23%)
Apr 19, 2017	33.25	33.27	33.01	33.05	321,441	-0.31(-0.93%)
Apr 18, 2017	33.35	33.39	33.25	33.36	440,405	-0.45(-1.32%)
Apr 17, 2017	33.73	33.82	33.67	33.80	827,100	+0.19(+0.56%)
Apr 13, 2017	33.76	33.84	33.62	33.62	865,668	-0.11(-0.31%)
Apr 12, 2017	33.80	33.80	33.60	33.72	579,256	-0.04(-0.11%)
Apr 11, 2017	33.77	33.77	33.52	33.76	950,516	+0.11(+0.31%)
Apr 10, 2017	33.59	33.71	33.57	33.65	288,855	+0.12(+0.36%)
Apr 07, 2017	33.56	33.65	33.50	33.53	480,349	-0.14(-0.40%)
Apr 06, 2017	33.66	33.73	33.61	33.67	1,171,805	-0.05(-0.13%)
Apr 05, 2017	33.84	33.93	33.68	33.71	4,902,202	+0.02(+0.07%)
Apr 04, 2017	33.53	33.71	33.53	33.69	1,337,379	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.