Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.875	2.914	2.761	2.801	398,374	-0.08(-2.87%)
Mar 30, 2015	2.879	2.949	2.866	2.883	269,518	+0.00(+0.00%)
Mar 27, 2015	2.931	2.949	2.835	2.883	333,095	-0.07(-2.51%)
Mar 26, 2015	2.901	2.958	2.879	2.958	345,581	+0.06(+1.95%)
Mar 25, 2015	2.879	2.914	2.857	2.901	317,832	+0.01(+0.45%)
Mar 24, 2015	2.879	2.936	2.870	2.888	290,074	+0.01(+0.30%)
Mar 23, 2015	2.792	2.927	2.783	2.879	415,304	+0.07(+2.33%)
Mar 20, 2015	2.753	2.831	2.748	2.814	249,999	+0.06(+2.22%)
Mar 19, 2015	2.757	2.770	2.726	2.753	89,562	-0.03(-1.10%)
Mar 18, 2015	2.683	2.796	2.622	2.783	406,409	+0.10(+3.57%)
Mar 17, 2015	2.709	2.744	2.596	2.687	728,022	-0.06(-2.07%)
Mar 16, 2015	2.879	2.916	2.731	2.744	407,264	-0.13(-4.41%)
Mar 13, 2015	2.914	2.914	2.770	2.870	356,942	-0.07(-2.23%)
Mar 12, 2015	2.923	2.945	2.879	2.936	220,397	+0.03(+0.90%)
Mar 11, 2015	2.918	2.931	2.857	2.910	271,526	+0.01(+0.30%)
Mar 10, 2015	2.857	2.945	2.835	2.901	339,105	+0.04(+1.53%)
Mar 09, 2015	2.918	2.938	2.840	2.857	366,527	-0.07(-2.38%)
Mar 06, 2015	2.892	3.019	2.875	2.927	550,858	+0.04(+1.36%)
Mar 05, 2015	2.831	2.923	2.827	2.888	423,584	+0.06(+2.16%)
Mar 04, 2015	2.966	2.988	2.761	2.827	648,770	-0.15(-5.12%)
Mar 03, 2015	2.931	3.054	2.923	2.979	577,771	+0.08(+2.71%)
Mar 02, 2015	2.870	2.918	2.775	2.901	764,487	+0.05(+1.84%)
Feb 27, 2015	2.748	2.910	2.748	2.849	368,333	+0.09(+3.16%)
Feb 26, 2015	2.818	2.835	2.740	2.761	357,813	-0.09(-3.06%)
Feb 25, 2015	2.700	2.923	2.674	2.849	918,002	+0.17(+6.53%)
Feb 24, 2015	2.722	2.766	2.652	2.674	403,986	-0.01(-0.49%)
Feb 23, 2015	2.779	2.783	2.639	2.687	864,961	-0.14(-4.94%)
Feb 20, 2015	3.062	3.062	2.814	2.827	1,015,545	-0.23(-7.43%)
Feb 19, 2015	3.058	3.093	2.883	3.054	1,013,589	-0.07(-2.23%)
Feb 18, 2015	3.215	3.215	3.080	3.123	671,735	-0.13(-3.89%)
Feb 17, 2015	3.359	3.359	3.075	3.250	1,289,091	-0.13(-3.75%)
Feb 13, 2015	3.323	3.377	3.377	3.377	1,821,082	+0.09(+2.63%)
Feb 12, 2015	3.245	3.302	3.203	3.290	915,169	+0.08(+2.44%)
Feb 11, 2015	3.245	3.254	3.113	3.212	878,104	-0.01(-0.38%)
Feb 10, 2015	3.203	3.253	3.113	3.224	1,228,702	+0.14(+4.41%)
Feb 09, 2015	3.022	3.154	2.985	3.088	1,232,117	+0.11(+3.74%)
Feb 06, 2015	2.989	3.026	2.919	2.977	1,024,497	+0.10(+3.44%)
Feb 05, 2015	2.886	3.020	2.837	2.878	1,218,454	+0.06(+2.20%)
Feb 04, 2015	2.894	2.915	2.775	2.816	521,948	-0.07(-2.43%)
Feb 03, 2015	2.742	2.948	2.742	2.886	821,992	+0.15(+5.42%)
Feb 02, 2015	2.795	2.944	2.721	2.738	675,263	-0.02(-0.90%)
Jan 30, 2015	2.610	2.779	2.578	2.762	401,021	+0.16(+6.35%)
Jan 29, 2015	2.540	2.618	2.486	2.597	423,147	+0.03(+1.29%)
Jan 28, 2015	2.733	2.737	2.523	2.564	632,891	-0.13(-4.89%)
Jan 27, 2015	2.750	2.750	2.672	2.696	327,908	-0.00(-0.15%)
Jan 26, 2015	2.729	2.794	2.688	2.700	444,552	+0.02(+0.61%)
Jan 23, 2015	2.684	2.771	2.622	2.684	773,210	+0.06(+2.36%)
Jan 22, 2015	2.606	2.688	2.560	2.622	689,782	+0.07(+2.91%)
Jan 21, 2015	2.441	2.573	2.424	2.548	625,607	+0.16(+6.55%)
Jan 20, 2015	2.301	2.412	2.235	2.391	545,126	+0.13(+5.65%)
Jan 16, 2015	2.160	2.284	2.160	2.263	424,255	+0.12(+5.37%)
Jan 15, 2015	2.301	2.334	2.148	2.148	325,531	-0.12(-5.10%)
Jan 14, 2015	2.222	2.263	2.148	2.263	336,228	+0.04(+1.86%)
Jan 13, 2015	2.222	2.226	2.152	2.222	438,937	+0.00(+0.19%)
Jan 12, 2015	2.284	2.285	2.193	2.218	297,255	-0.07(-3.24%)
Jan 09, 2015	2.325	2.371	2.268	2.292	398,564	+0.00(+0.00%)
Jan 08, 2015	2.160	2.292	2.140	2.292	714,862	+0.15(+7.13%)
Jan 07, 2015	2.144	2.172	2.123	2.140	256,452	+0.02(+0.78%)
Jan 06, 2015	2.181	2.200	2.123	2.123	399,238	-0.05(-2.46%)
Jan 05, 2015	2.255	2.268	2.131	2.177	384,954	-0.13(-5.55%)
Jan 02, 2015	2.123	2.329	2.103	2.305	709,516	+0.09(+4.10%)
Dec 31, 2014	2.053	2.214	2.214	2.214	1,374,786	+0.16(+7.62%)
Dec 30, 2014	2.086	2.119	2.024	2.057	1,080,813	-0.05(-2.16%)
Dec 29, 2014	2.070	2.140	2.066	2.103	1,009,822	+0.02(+0.99%)
Dec 26, 2014	2.152	2.152	2.077	2.082	496,084	-0.07(-3.26%)
Dec 24, 2014	2.169	2.152	2.152	2.152	390,509	-0.05(-2.25%)
Dec 23, 2014	2.226	2.230	2.164	2.202	950,213	-0.02(-1.11%)
Dec 22, 2014	2.301	2.301	2.226	2.226	594,444	-0.08(-3.40%)
Dec 19, 2014	2.301	2.321	2.260	2.305	928,322	+0.02(+0.72%)
Dec 18, 2014	2.478	2.478	2.268	2.288	1,574,254	-0.13(-5.45%)
Dec 17, 2014	2.288	2.474	2.288	2.420	515,724	+0.13(+5.77%)
Dec 16, 2014	2.268	2.387	2.243	2.288	723,191	+0.01(+0.54%)
Dec 15, 2014	2.346	2.424	2.268	2.276	917,910	-0.09(-4.00%)
Dec 12, 2014	2.325	2.441	2.309	2.371	424,517	+0.05(+1.95%)
Dec 11, 2014	2.313	2.449	2.309	2.325	504,414	-0.00(-0.18%)
Dec 10, 2014	2.404	2.432	2.292	2.329	1,054,377	-0.12(-4.88%)
Dec 09, 2014	2.305	2.465	2.268	2.449	1,227,634	+0.13(+5.51%)
Dec 08, 2014	2.482	2.507	2.218	2.321	2,047,876	-0.21(-8.16%)
Dec 05, 2014	2.540	2.721	2.515	2.527	1,584,936	-0.03(-1.29%)
Dec 04, 2014	2.993	3.009	2.523	2.560	2,449,283	-0.46(-15.16%)
Dec 03, 2014	3.203	3.249	3.001	3.018	1,479,845	-0.22(-6.87%)
Dec 02, 2014	3.344	3.356	3.117	3.241	1,192,183	-0.12(-3.44%)
Dec 01, 2014	3.521	3.542	3.302	3.356	1,223,217	-0.16(-4.68%)
Nov 28, 2014	3.595	3.624	3.393	3.521	1,088,031	-0.15(-4.04%)
Nov 26, 2014	3.772	3.669	3.669	3.669	751,184	-0.08(-2.20%)
Nov 25, 2014	3.752	3.851	3.744	3.752	535,800	-0.01(-0.22%)
Nov 24, 2014	3.772	3.801	3.731	3.760	428,575	-0.01(-0.33%)
Nov 21, 2014	3.896	3.896	3.752	3.772	735,651	-0.12(-3.17%)
Nov 20, 2014	3.826	3.896	3.797	3.896	384,195	+0.05(+1.29%)
Nov 19, 2014	3.859	3.859	3.785	3.847	383,550	+0.05(+1.30%)
Nov 18, 2014	4.061	4.061	3.772	3.797	949,555	-0.26(-6.50%)
Nov 17, 2014	4.082	4.123	3.958	4.061	1,078,889	+0.02(+0.49%)
Nov 14, 2014	4.147	4.171	3.963	4.041	1,418,291	-0.10(-2.37%)
Nov 13, 2014	4.186	4.202	4.139	4.139	919,509	-0.04(-0.84%)
Nov 12, 2014	4.194	4.194	4.164	4.175	401,120	-0.02(-0.47%)
Nov 11, 2014	4.135	4.194	4.116	4.194	343,162	+0.07(+1.71%)
Nov 10, 2014	4.104	4.135	4.077	4.124	506,153	+0.02(+0.48%)
Nov 07, 2014	4.108	4.167	4.061	4.104	371,648	-0.00(-0.10%)
Nov 06, 2014	4.175	4.190	4.104	4.108	841,090	-0.07(-1.78%)
Nov 05, 2014	4.143	4.202	4.077	4.182	494,463	+0.06(+1.52%)
Nov 04, 2014	4.080	4.151	4.073	4.120	529,221	+0.04(+0.96%)
Nov 03, 2014	4.077	4.112	4.061	4.080	350,956	+0.03(+0.77%)
Oct 31, 2014	4.100	4.135	4.037	4.049	479,985	-0.04(-0.96%)
Oct 30, 2014	4.057	4.108	4.037	4.088	205,404	+0.02(+0.48%)
Oct 29, 2014	4.029	4.108	4.029	4.069	418,532	+0.02(+0.48%)
Oct 28, 2014	3.971	4.064	3.971	4.049	680,382	+0.09(+2.18%)
Oct 27, 2014	3.951	3.967	3.971	3.963	481,620	-0.01(-0.20%)
Oct 24, 2014	4.033	4.033	3.951	3.971	194,552	-0.06(-1.55%)
Oct 23, 2014	3.959	4.077	3.939	4.033	290,224	+0.07(+1.78%)
Oct 22, 2014	4.010	4.059	3.963	3.963	297,008	-0.02(-0.49%)
Oct 21, 2014	4.053	4.143	3.963	3.982	682,020	-0.02(-0.49%)
Oct 20, 2014	3.845	4.057	3.845	4.002	441,263	+0.16(+4.29%)
Oct 17, 2014	3.771	3.975	3.767	3.837	854,188	+0.07(+1.77%)
Oct 16, 2014	3.473	3.802	3.422	3.771	1,049,444	+0.25(+7.13%)
Oct 15, 2014	3.783	3.783	3.414	3.520	2,481,711	-0.31(-7.99%)
Oct 14, 2014	3.959	3.959	3.822	3.826	630,980	-0.07(-1.91%)
Oct 13, 2014	3.959	3.973	3.900	3.900	706,805	-0.06(-1.49%)
Oct 10, 2014	3.971	4.006	3.881	3.959	823,471	-0.04(-0.88%)
Oct 09, 2014	4.061	4.092	3.979	3.994	457,532	-0.06(-1.55%)
Oct 08, 2014	4.100	4.104	4.018	4.057	532,114	-0.04(-1.05%)
Oct 07, 2014	4.104	4.131	4.018	4.100	507,837	-0.01(-0.29%)
Oct 06, 2014	4.147	4.163	4.104	4.112	283,652	-0.04(-1.04%)
Oct 03, 2014	4.143	4.194	4.100	4.155	284,017	+0.03(+0.66%)
Oct 02, 2014	4.116	4.151	4.077	4.127	344,881	+0.04(+0.86%)
Oct 01, 2014	4.178	4.186	4.092	4.092	296,385	-0.07(-1.60%)
Sep 30, 2014	4.214	4.233	4.155	4.159	509,048	-0.07(-1.67%)
Sep 29, 2014	4.131	4.241	4.096	4.229	1,086,628	+0.09(+2.18%)
Sep 26, 2014	4.057	4.155	4.054	4.139	331,110	+0.09(+2.23%)
Sep 25, 2014	4.155	4.155	4.049	4.049	710,869	-0.08(-1.90%)
Sep 24, 2014	4.155	4.155	4.116	4.127	262,638	-0.02(-0.57%)
Sep 23, 2014	4.131	4.178	4.116	4.151	506,666	+0.03(+0.76%)
Sep 22, 2014	4.127	4.143	4.104	4.120	457,468	-0.01(-0.19%)
Sep 19, 2014	4.175	4.186	4.124	4.127	242,570	-0.06(-1.40%)
Sep 18, 2014	4.206	4.248	4.155	4.186	347,241	-0.02(-0.37%)
Sep 17, 2014	4.265	4.272	4.198	4.202	295,222	-0.05(-1.20%)
Sep 16, 2014	4.222	4.347	4.195	4.253	1,601,873	+0.04(+0.84%)
Sep 15, 2014	4.100	4.233	4.061	4.218	1,341,281	+0.15(+3.76%)
Sep 12, 2014	4.108	4.108	4.057	4.065	301,337	-0.02(-0.38%)
Sep 11, 2014	4.077	4.100	4.057	4.080	312,305	+0.00(+0.10%)
Sep 10, 2014	4.096	4.112	4.045	4.077	300,812	-0.01(-0.19%)
Sep 09, 2014	4.112	4.147	4.084	4.084	437,691	-0.03(-0.67%)
Sep 08, 2014	4.151	4.151	4.096	4.112	577,372	-0.01(-0.19%)
Sep 05, 2014	4.124	4.147	4.077	4.120	410,564	-0.00(-0.10%)
Sep 04, 2014	4.151	4.151	4.077	4.124	425,096	-0.01(-0.19%)
Sep 03, 2014	4.061	4.147	4.061	4.131	593,720	+0.09(+2.13%)
Sep 02, 2014	4.175	4.202	4.045	4.045	1,286,848	-0.15(-3.64%)
Aug 29, 2014	4.233	4.198	4.198	4.198	1,035,787	-0.09(-2.10%)
Aug 28, 2014	4.237	4.323	4.237	4.288	430,081	+0.04(+0.83%)
Aug 27, 2014	4.280	4.335	4.233	4.253	415,657	-0.00(-0.09%)
Aug 26, 2014	4.155	4.316	4.155	4.257	1,022,883	+0.09(+2.16%)
Aug 25, 2014	4.175	4.206	4.135	4.167	293,582	-0.01(-0.19%)
Aug 22, 2014	4.116	4.198	4.100	4.175	510,036	+0.02(+0.57%)
Aug 21, 2014	3.931	4.147	3.931	4.151	740,646	+0.19(+4.85%)
Aug 20, 2014	4.057	4.069	3.928	3.959	1,455,738	-0.12(-2.88%)
Aug 19, 2014	4.155	4.214	4.077	4.077	1,147,971	-0.08(-1.89%)
Aug 18, 2014	4.245	4.245	4.157	4.155	829,173	-0.07(-1.67%)
Aug 15, 2014	4.312	4.316	4.147	4.225	1,226,122	-0.07(-1.74%)
Aug 14, 2014	4.345	4.386	4.308	4.300	2,272,766	+0.02(+0.43%)
Aug 13, 2014	4.281	4.319	4.263	4.281	1,084,739	+0.00(+0.00%)
Aug 12, 2014	4.270	4.281	4.248	4.281	908,530	+0.01(+0.35%)
Aug 11, 2014	4.244	4.319	4.237	4.267	1,630,511	+0.02(+0.53%)
Aug 08, 2014	4.237	4.270	4.226	4.244	603,351	+0.01(+0.18%)
Aug 07, 2014	4.263	4.274	4.151	4.237	1,037,737	-0.03(-0.78%)
Aug 06, 2014	4.255	4.281	4.255	4.270	379,124	+0.01(+0.26%)
Aug 05, 2014	4.248	4.300	4.239	4.259	796,433	+0.00(+0.00%)
Aug 04, 2014	4.222	4.274	4.203	4.259	777,881	+0.04(+0.97%)
Aug 01, 2014	4.226	4.226	4.159	4.218	569,773	-0.01(-0.35%)
Jul 31, 2014	4.170	4.237	4.151	4.233	410,967	+0.04(+1.07%)
Jul 30, 2014	4.211	4.227	4.159	4.188	358,203	-0.01(-0.35%)
Jul 29, 2014	4.214	4.229	4.188	4.203	510,980	-0.00(-0.09%)
Jul 28, 2014	4.207	4.218	4.188	4.207	352,036	+0.00(+0.00%)
Jul 25, 2014	4.181	4.211	4.174	4.207	281,612	+0.03(+0.62%)
Jul 24, 2014	4.140	4.237	4.133	4.181	782,700	+0.04(+0.90%)
Jul 23, 2014	4.144	4.184	4.133	4.144	507,002	-0.00(-0.09%)
Jul 22, 2014	4.133	4.147	4.110	4.147	375,085	+0.01(+0.36%)
Jul 21, 2014	4.121	4.155	4.080	4.133	851,434	+0.02(+0.45%)
Jul 18, 2014	4.103	4.129	4.103	4.114	324,975	+0.01(+0.27%)
Jul 17, 2014	4.133	4.143	4.095	4.103	479,360	-0.02(-0.54%)
Jul 16, 2014	4.095	4.133	4.040	4.125	517,461	+0.05(+1.19%)
Jul 15, 2014	4.110	4.114	4.006	4.077	348,936	+0.00(+0.09%)
Jul 14, 2014	4.006	4.114	4.002	4.073	464,662	+0.07(+1.77%)
Jul 11, 2014	4.021	4.032	3.991	4.002	176,501	+0.00(+0.00%)
Jul 10, 2014	3.980	4.050	3.976	4.002	290,554	+0.02(+0.47%)
Jul 09, 2014	4.036	4.058	3.969	3.984	589,961	-0.04(-0.93%)
Jul 08, 2014	4.010	4.092	4.002	4.021	620,917	+0.00(+0.00%)
Jul 07, 2014	4.133	4.133	4.010	4.021	707,820	-0.12(-2.79%)
Jul 03, 2014	4.077	4.136	4.136	4.136	241,739	+0.06(+1.37%)
Jul 02, 2014	4.047	4.094	4.046	4.080	296,826	+0.03(+0.83%)
Jul 01, 2014	4.095	4.133	4.028	4.047	544,055	-0.03(-0.73%)
Jun 30, 2014	4.080	4.092	4.043	4.077	482,344	+0.01(+0.18%)
Jun 27, 2014	4.066	4.099	4.066	4.069	233,592	-0.03(-0.64%)
Jun 26, 2014	4.039	4.095	4.025	4.095	259,426	+0.05(+1.20%)
Jun 25, 2014	4.017	4.061	4.017	4.047	324,545	+0.03(+0.83%)
Jun 24, 2014	4.047	4.077	4.013	4.013	424,681	-0.04(-1.10%)
Jun 23, 2014	4.054	4.080	4.028	4.058	349,189	+0.00(+0.09%)
Jun 20, 2014	4.069	4.080	4.021	4.054	256,759	-0.03(-0.82%)
Jun 19, 2014	4.088	4.092	4.039	4.088	251,054	-0.02(-0.54%)
Jun 18, 2014	4.099	4.110	4.054	4.110	212,596	+0.01(+0.27%)
Jun 17, 2014	4.095	4.099	4.039	4.099	352,495	+0.00(+0.00%)
Jun 16, 2014	3.984	4.114	3.984	4.099	723,269	+0.13(+3.38%)
Jun 13, 2014	4.039	4.110	3.954	3.965	522,849	-0.07(-1.66%)
Jun 12, 2014	3.935	4.058	3.935	4.032	504,923	+0.06(+1.59%)
Jun 11, 2014	4.047	4.069	3.954	3.969	454,799	-0.08(-1.93%)
Jun 10, 2014	4.051	4.088	4.025	4.047	337,902	+0.08(+2.07%)
Jun 06, 2014	3.965	3.965	3.909	3.965	316,167	+0.01(+0.38%)
Jun 05, 2014	3.920	3.987	3.920	3.950	369,417	+0.03(+0.66%)
Jun 04, 2014	3.879	3.932	3.865	3.924	405,490	+0.04(+1.05%)
Jun 03, 2014	3.835	3.928	3.835	3.883	331,042	+0.04(+0.97%)
Jun 02, 2014	3.872	3.920	3.838	3.846	631,110	+0.01(+0.29%)
May 30, 2014	3.909	3.909	3.835	3.835	728,929	-0.06(-1.53%)
May 29, 2014	3.872	3.924	3.846	3.894	415,748	+0.02(+0.58%)
May 28, 2014	3.887	3.887	3.779	3.872	652,872	-0.01(-0.29%)
May 27, 2014	3.924	3.924	3.856	3.883	536,016	+0.00(+0.00%)
May 23, 2014	3.928	3.883	3.883	3.883	690,568	-0.04(-0.95%)
May 22, 2014	3.909	3.965	3.881	3.920	520,021	-0.01(-0.19%)
May 21, 2014	3.969	4.121	3.890	3.928	995,401	-0.10(-2.50%)
May 20, 2014	4.069	4.129	3.987	4.028	677,342	-0.07(-1.64%)
May 19, 2014	4.095	4.170	4.043	4.095	1,344,477	-0.03(-0.63%)
May 16, 2014	4.017	4.151	3.779	4.121	2,177,024	-0.04(-0.94%)
May 15, 2014	4.125	4.161	4.097	4.160	1,582,252	+0.06(+1.37%)
May 14, 2014	4.136	4.136	4.065	4.104	1,122,621	-0.02(-0.60%)
May 13, 2014	4.136	4.136	4.076	4.129	758,480	+0.00(+0.00%)
May 12, 2014	4.100	4.136	4.048	4.129	1,100,724	+0.09(+2.27%)
May 09, 2014	4.100	4.100	4.013	4.037	808,072	-0.04(-0.86%)
May 08, 2014	4.051	4.083	3.995	4.072	1,013,360	+0.05(+1.14%)
May 07, 2014	4.100	4.100	3.995	4.027	579,824	-0.06(-1.38%)
May 06, 2014	4.058	4.100	3.995	4.083	831,988	+0.02(+0.61%)
May 05, 2014	4.020	4.079	4.011	4.058	682,573	+0.06(+1.41%)
May 02, 2014	3.914	4.023	3.914	4.002	685,045	+0.10(+2.43%)
May 01, 2014	3.896	3.942	3.872	3.907	586,370	+0.03(+0.82%)
Apr 30, 2014	3.847	3.932	3.837	3.875	1,358,263	+0.04(+1.10%)
Apr 29, 2014	3.844	3.847	3.819	3.833	407,147	+0.01(+0.37%)
Apr 28, 2014	3.819	3.854	3.819	3.819	724,477	+0.02(+0.46%)
Apr 25, 2014	3.844	3.844	3.784	3.801	654,213	-0.03(-0.74%)
Apr 24, 2014	3.829	3.851	3.808	3.829	791,925	+0.00(+0.09%)
Apr 23, 2014	3.875	3.875	3.798	3.826	642,320	-0.02(-0.64%)
Apr 22, 2014	3.784	3.878	3.784	3.851	575,551	+0.08(+2.05%)
Apr 21, 2014	3.794	3.854	3.766	3.773	634,649	+0.01(+0.19%)
Apr 17, 2014	3.766	3.766	3.766	3.766	574,190	+0.00(+0.09%)
Apr 16, 2014	3.763	3.794	3.731	3.763	444,607	+0.02(+0.47%)
Apr 15, 2014	3.724	3.770	3.724	3.745	249,743	+0.02(+0.57%)
Apr 14, 2014	3.734	3.780	3.720	3.724	449,712	-0.00(-0.09%)
Apr 11, 2014	3.727	3.777	3.720	3.727	460,219	+0.01(+0.19%)
Apr 10, 2014	3.668	3.773	3.668	3.720	530,517	+0.05(+1.44%)
Apr 09, 2014	3.685	3.689	3.653	3.668	358,217	-0.01(-0.29%)
Apr 08, 2014	3.685	3.696	3.675	3.678	373,712	+0.00(+0.00%)
Apr 07, 2014	3.713	3.713	3.678	3.678	401,558	-0.02(-0.67%)
Apr 04, 2014	3.706	3.713	3.678	3.703	379,306	+0.02(+0.57%)
Apr 03, 2014	3.678	3.713	3.678	3.682	468,344	+0.01(+0.19%)
Apr 02, 2014	3.661	3.699	3.661	3.675	586,708	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.