Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.9196	0.9196	0.9196	0	+0.04(+4.17%)
Mar 28, 2018	0.9196	0.9352	0.8829	0.8829	81,056	-0.04(-4.00%)
Mar 27, 2018	0.9564	0.9564	0.9196	0.9196	192,652	-0.04(-3.85%)
Mar 26, 2018	0.9564	0.9564	0.9196	0.9564	215,830	+0.07(+8.33%)
Mar 23, 2018	0.9932	1.030	0.8829	0.8829	696,747	-0.15(-14.29%)
Mar 22, 2018	1.067	1.091	1.030	1.030	269,874	-0.04(-3.45%)
Mar 21, 2018	1.104	1.104	1.067	1.067	172,794	-0.04(-3.33%)
Mar 20, 2018	1.067	1.104	1.030	1.104	252,333	+0.00(+0.00%)
Mar 19, 2018	1.104	1.104	1.067	1.104	213,254	+0.00(+0.00%)
Mar 16, 2018	1.177	1.214	1.104	1.104	297,196	-0.07(-6.25%)
Mar 15, 2018	1.214	1.214	1.177	1.177	128,745	-0.04(-3.03%)
Mar 14, 2018	1.288	1.288	1.177	1.214	248,243	-0.04(-2.94%)
Mar 13, 2018	1.251	1.288	1.251	1.251	148,336	+0.00(+0.00%)
Mar 12, 2018	1.251	1.273	1.251	1.251	87,203	+0.00(+0.00%)
Mar 09, 2018	1.288	1.288	1.251	1.251	96,356	-0.04(-2.86%)
Mar 08, 2018	1.288	1.288	1.251	1.288	115,716	-0.02(-1.41%)
Mar 07, 2018		1.324		1.306	40,684	+0.02(+1.43%)
Mar 06, 2018	1.288	1.324	1.288	1.288	49,002	+0.00(+0.00%)
Mar 05, 2018	1.324	1.324	1.288	1.288	122,474	+0.00(+0.00%)
Mar 02, 2018	1.324	1.324	1.288	1.288	85,201	+0.00(+0.00%)
Mar 01, 2018	1.288	1.324	1.288	1.288	92,457	+0.00(+0.00%)
Feb 28, 2018	1.324	1.324	1.288	1.288	110,329	-0.04(-2.78%)
Feb 27, 2018	1.288	1.324	1.288	1.324	51,778	+0.02(+1.82%)
Feb 26, 2018	1.288	1.324	1.288	1.301	130,697	-0.02(-1.79%)
Feb 23, 2018	1.324	1.361	1.288	1.324	107,838	+0.00(+0.00%)
Feb 22, 2018		1.361		1.324	83,619	+0.00(+0.00%)
Feb 21, 2018	1.324	1.361	1.324	1.324	65,333	-0.04(-2.70%)
Feb 20, 2018	1.324	1.361	1.324	1.361	41,758	+0.00(+0.00%)
Feb 16, 2018		1.361	1.361	1.361	0	+0.02(+1.58%)
Feb 15, 2018	1.340	1.340	1.305	1.340	288,528	-0.00(-0.01%)
Feb 14, 2018	1.340	1.340	1.305	1.340	131,014	+0.00(+0.00%)
Feb 13, 2018	1.305	1.340	1.305	1.340	62,254	+0.04(+2.70%)
Feb 12, 2018	1.305	1.336	1.269	1.305	208,759	+0.00(+0.00%)
Feb 09, 2018	1.305	1.340	1.269	1.305	246,463	+0.00(+0.00%)
Feb 08, 2018	1.340	1.340	1.305	1.305	124,551	+0.00(+0.00%)
Feb 07, 2018	1.305	1.340	1.289	1.305	267,763	+0.00(+0.00%)
Feb 06, 2018	1.234	1.305	1.234	1.305	179,122	+0.07(+5.71%)
Feb 05, 2018	1.269	1.269	1.269	1.234	226,091	-0.07(-5.41%)
Feb 02, 2018	1.305	1.305	1.269	1.305	85,914	+0.00(+0.00%)
Feb 01, 2018	1.305	1.305	1.269	1.305	84,126	+0.00(+0.00%)
Jan 31, 2018	1.269	1.339	1.269	1.305	138,770	+0.00(+0.00%)
Jan 30, 2018	1.305	1.305	1.305	1.305	78,713	+0.00(+0.00%)
Jan 29, 2018	1.305	1.332	1.305	1.305	185,771	+0.00(+0.00%)
Jan 26, 2018	1.340	1.340	1.305	1.305	74,777	+0.00(+0.00%)
Jan 25, 2018	1.305	1.340	1.305	1.305	104,333	+0.00(+0.00%)
Jan 24, 2018	1.305	1.340	1.305	1.305	71,000	-0.02(-1.33%)
Jan 23, 2018	1.305	1.340	1.269	1.322	91,552	+0.05(+4.17%)
Jan 22, 2018	1.269	1.305	1.269	1.269	99,299	-0.04(-2.70%)
Jan 19, 2018	1.269	1.305	1.269	1.305	87,006	+0.00(+0.00%)
Jan 18, 2018	1.305	1.305	1.269	1.305	76,945	+0.00(+0.00%)
Jan 17, 2018	1.305	1.340	1.269	1.305	96,700	+0.00(+0.00%)
Jan 16, 2018	1.340	1.340	1.287	1.305	239,943	-0.02(-1.65%)
Jan 12, 2018		1.327	1.327	1.327	0	+0.04(+3.07%)
Jan 11, 2018	1.269	1.305	1.255	1.287	182,267	+0.05(+4.29%)
Jan 10, 2018	1.234	1.269	1.234	1.234	132,900	+0.00(+0.00%)
Jan 09, 2018	1.234	1.269	1.234	1.234	173,285	+0.00(+0.00%)
Jan 08, 2018	1.269	1.293	1.234	1.234	331,241	-0.04(-2.78%)
Jan 05, 2018	1.305	1.305	1.269	1.269	61,838	-0.04(-2.70%)
Jan 04, 2018	1.340	1.340	1.269	1.305	176,883	+0.00(+0.00%)
Jan 03, 2018	1.305	1.340	1.305	1.305	70,041	+0.00(+0.00%)
Jan 02, 2018	1.269	1.340	1.269	1.305	148,043	+0.00(+0.00%)
Dec 29, 2017		1.305	1.305	1.305	0	+0.04(+2.78%)
Dec 28, 2017	1.269	1.342	1.269	1.269	382,360	-0.04(-2.70%)
Dec 27, 2017	1.269	1.305	1.269	1.305	174,225	+0.04(+2.78%)
Dec 26, 2017	1.269	1.305	1.234	1.269	341,390	+0.00(+0.00%)
Dec 22, 2017	1.269	1.305	1.269	1.269	201,831	+0.00(+0.00%)
Dec 21, 2017	1.269	1.305	1.269	1.269	202,812	-0.02(-1.37%)
Dec 20, 2017	1.375	1.410	1.269	1.287	314,456	-0.12(-8.75%)
Dec 19, 2017	1.375	1.410	1.305	1.410	323,060	+0.04(+2.56%)
Dec 18, 2017	1.446	1.481	1.269	1.375	466,726	-0.07(-4.88%)
Dec 15, 2017	1.481	1.481	1.446	1.446	175,152	-0.04(-2.38%)
Dec 14, 2017	1.481	1.516	1.446	1.481	207,218	+0.00(+0.00%)
Dec 13, 2017	1.481	1.516	1.481	1.481	133,477	+0.00(+0.00%)
Dec 12, 2017	1.481	1.516	1.481	1.481	210,658	+0.00(+0.00%)
Dec 11, 2017	1.481	1.516	1.481	1.481	225,786	-0.04(-2.33%)
Dec 08, 2017	1.516	1.516	1.481	1.516	90,575	+0.00(+0.00%)
Dec 07, 2017	1.516	1.539	1.481	1.516	141,475	+0.00(+0.00%)
Dec 06, 2017	1.516	1.538	1.516	1.516	49,761	+0.00(+0.00%)
Dec 05, 2017	1.481	1.552	1.481	1.516	136,410	+0.00(+0.00%)
Dec 04, 2017	1.516	1.516	1.516	1.516	204,108	+0.00(+0.00%)
Dec 01, 2017	1.516	1.516	1.488	1.516	113,401	+0.04(+2.38%)
Nov 30, 2017	1.516	1.516	1.481	1.481	199,924	+0.00(+0.00%)
Nov 29, 2017	1.481	1.516	1.481	1.481	106,603	-0.04(-2.33%)
Nov 28, 2017	1.516	1.516	1.481	1.516	99,636	+0.00(+0.00%)
Nov 27, 2017	1.516	1.552	1.481	1.516	170,376	-0.04(-2.27%)
Nov 24, 2017	1.516	1.552	1.516	1.552	32,176	+0.04(+2.33%)
Nov 22, 2017	1.516	1.552	1.516	1.516	81,456	+0.00(+0.00%)
Nov 21, 2017	1.516	1.552	1.516	1.516	74,701	+0.00(+0.00%)
Nov 20, 2017	1.516	1.552	1.516	1.516	78,073	-0.04(-2.27%)
Nov 17, 2017	1.587	1.587	1.516	1.552	202,341	+0.01(+0.72%)
Nov 16, 2017	1.540	1.575	1.506	1.540	370,439	+0.03(+2.27%)
Nov 15, 2017	1.506	1.540	1.506	1.506	147,102	+0.00(+0.00%)
Nov 14, 2017	1.540	1.575	1.506	1.506	313,248	-0.03(-2.22%)
Nov 13, 2017	1.506	1.575	1.481	1.540	358,219	+0.05(+3.45%)
Nov 10, 2017	1.506	1.506	1.472	1.489	164,838	-0.02(-1.14%)
Nov 09, 2017	1.506	1.506	1.472	1.506	147,061	+0.02(+1.15%)
Nov 08, 2017	1.472	1.506	1.472	1.489	144,514	+0.02(+1.16%)
Nov 07, 2017	1.506	1.506	1.457	1.472	208,327	+0.00(+0.00%)
Nov 06, 2017	1.472	1.506	1.455	1.472	150,390	+0.03(+2.38%)
Nov 03, 2017	1.472	1.472	1.438	1.438	148,859	+0.00(+0.00%)
Nov 02, 2017	1.472	1.472	1.438	1.438	105,012	-0.07(-4.55%)
Nov 01, 2017	1.472	1.506	1.438	1.506	257,655	+0.03(+2.33%)
Oct 31, 2017	1.472	1.506	1.472	1.472	67,632	+0.00(+0.00%)
Oct 30, 2017	1.506	1.506	1.472	1.472	67,801	+0.00(+0.00%)
Oct 27, 2017	1.472	1.506	1.438	1.472	145,555	+0.00(+0.00%)
Oct 26, 2017	1.438	1.506	1.438	1.472	207,471	+0.03(+2.38%)
Oct 25, 2017	1.438	1.472	1.438	1.438	101,724	-0.02(-1.18%)
Oct 24, 2017	1.472	1.472	1.438	1.455	101,744	-0.02(-1.16%)
Oct 23, 2017	1.472	1.472	1.438	1.472	241,528	+0.00(+0.00%)
Oct 20, 2017	1.438	1.472	1.438	1.472	118,061	+0.03(+2.38%)
Oct 19, 2017	1.472	1.472	1.438	1.438	101,109	-0.03(-2.33%)
Oct 18, 2017	1.438	1.472	1.438	1.472	79,273	+0.00(+0.00%)
Oct 17, 2017	1.472	1.472	1.438	1.472	120,433	+0.02(+1.18%)
Oct 16, 2017	1.472	1.472	1.438	1.455	125,602	+0.02(+1.19%)
Oct 13, 2017	1.472	1.472	1.438	1.438	105,890	-0.03(-2.33%)
Oct 12, 2017	1.472	1.472	1.438	1.472	97,478	+0.00(+0.00%)
Oct 11, 2017	1.472	1.472	1.438	1.472	119,822	+0.00(+0.00%)
Oct 10, 2017	1.472	1.472	1.438	1.472	50,015	+0.00(+0.00%)
Oct 09, 2017	1.472	1.472	1.438	1.472	138,382	+0.00(+0.00%)
Oct 06, 2017	1.506	1.506	1.472	1.472	94,208	-0.03(-2.27%)
Oct 05, 2017	1.506	1.506	1.472	1.506	79,162	+0.00(+0.00%)
Oct 04, 2017	1.472	1.506	1.438	1.506	122,698	+0.04(+3.07%)
Oct 03, 2017	1.472	1.472	1.438	1.461	158,632	+0.02(+1.64%)
Oct 02, 2017	1.472	1.472	1.438	1.438	101,590	+0.00(+0.00%)
Sep 29, 2017	1.438	1.472	1.438	1.438	191,092	+0.00(+0.00%)
Sep 28, 2017	1.506	1.506	1.438	1.438	307,159	-0.03(-2.33%)
Sep 27, 2017	1.506	1.506	1.472	1.472	115,607	-0.03(-2.27%)
Sep 26, 2017	1.472	1.506	1.472	1.506	285,263	+0.03(+2.33%)
Sep 25, 2017	1.472	1.506	1.451	1.472	117,680	+0.03(+2.38%)
Sep 22, 2017	1.438	1.472	1.438	1.438	122,541	+0.00(+0.00%)
Sep 21, 2017	1.438	1.472	1.438	1.438	75,252	+0.00(+0.00%)
Sep 20, 2017	1.472	1.506	1.438	1.438	168,113	-0.03(-2.33%)
Sep 19, 2017	1.472	1.506	1.472	1.472	104,099	-0.03(-2.27%)
Sep 18, 2017	1.472	1.506	1.472	1.506	133,155	+0.03(+2.33%)
Sep 15, 2017	1.506	1.506	1.472	1.472	46,583	+0.00(+0.00%)
Sep 14, 2017	1.506	1.540	1.472	1.472	145,922	-0.03(-2.27%)
Sep 13, 2017	1.506	1.506	1.472	1.506	41,986	+0.03(+2.33%)
Sep 12, 2017	1.438	1.506	1.438	1.472	226,860	+0.03(+2.38%)
Sep 11, 2017	1.472	1.506	1.438	1.438	150,573	-0.03(-2.33%)
Sep 08, 2017	1.472	1.506	1.472	1.472	37,463	+0.00(+0.00%)
Sep 07, 2017	1.472	1.506	1.472	1.472	65,144	+0.00(+0.00%)
Sep 06, 2017	1.506	1.540	1.472	1.472	152,197	-0.07(-4.44%)
Sep 05, 2017	1.540	1.575	1.506	1.540	92,173	+0.00(+0.00%)
Sep 01, 2017	1.506	1.540	1.472	1.540	129,429	+0.07(+4.65%)
Aug 31, 2017	1.506	1.506	1.472	1.472	135,406	+0.00(+0.00%)
Aug 30, 2017	1.472	1.489	1.438	1.472	152,599	+0.00(+0.00%)
Aug 29, 2017	1.472	1.506	1.472	1.472	112,332	+0.00(+0.00%)
Aug 28, 2017	1.472	1.575	1.472	1.472	164,361	+0.00(+0.00%)
Aug 25, 2017	1.472	1.506	1.472	1.472	126,169	+0.00(+0.00%)
Aug 24, 2017	1.472	1.506	1.472	1.472	54,396	+0.00(+0.00%)
Aug 23, 2017	1.540	1.558	1.472	1.472	233,441	-0.07(-4.44%)
Aug 22, 2017	1.575	1.575	1.540	1.540	125,009	-0.07(-4.26%)
Aug 21, 2017	1.575	1.609	1.575	1.609	202,651	+0.00(+0.00%)
Aug 18, 2017	1.677	1.677	1.540	1.609	362,789	-0.07(-4.08%)
Aug 17, 2017	1.643	1.712	1.643	1.677	674,860	+0.07(+4.27%)
Aug 16, 2017	1.642	1.642	1.576	1.609	362,007	+0.03(+2.08%)
Aug 15, 2017	1.609	1.609	1.576	1.576	173,442	-0.03(-2.04%)
Aug 14, 2017	1.576	1.609	1.543	1.609	432,790	+0.07(+4.26%)
Aug 11, 2017	1.576	1.576	1.543	1.543	130,688	+0.00(+0.00%)
Aug 10, 2017	1.510	1.576	1.510	1.543	204,743	+0.03(+2.17%)
Aug 09, 2017	1.510	1.543	1.510	1.510	98,587	+0.00(+0.00%)
Aug 08, 2017	1.543	1.576	1.510	1.510	450,248	-0.07(-4.17%)
Aug 07, 2017	1.576	1.576	1.543	1.576	183,554	+0.00(+0.00%)
Aug 04, 2017	1.576	1.576	1.543	1.576	243,597	+0.00(+0.00%)
Aug 03, 2017	1.576	1.576	1.543	1.576	115,813	+0.00(+0.00%)
Aug 02, 2017	1.576	1.576	1.543	1.576	69,238	+0.03(+2.13%)
Aug 01, 2017	1.543	1.576	1.510	1.543	157,888	-0.02(-1.05%)
Jul 31, 2017	1.543	1.576	1.543	1.559	43,558	+0.02(+1.06%)
Jul 28, 2017	1.543	1.576	1.543	1.543	50,088	+0.00(+0.00%)
Jul 27, 2017	1.543	1.576	1.543	1.543	34,595	+0.00(+0.00%)
Jul 26, 2017	1.576	1.576	1.543	1.543	43,873	+0.00(+0.00%)
Jul 25, 2017	1.576	1.576	1.543	1.543	67,854	+0.00(+0.00%)
Jul 24, 2017	1.576	1.576	1.543	1.543	19,361	-0.03(-2.08%)
Jul 21, 2017	1.543	1.576	1.543	1.576	54,581	+0.03(+2.13%)
Jul 20, 2017	1.543	1.576	1.543	1.543	40,733	-0.02(-1.15%)
Jul 19, 2017	1.576	1.576	1.543	1.561	65,091	-0.01(-0.94%)
Jul 18, 2017	1.543	1.576	1.543	1.576	25,527	+0.00(+0.00%)
Jul 17, 2017	1.576	1.576	1.543	1.576	78,673	+0.03(+2.13%)
Jul 14, 2017	1.510	1.576	1.510	1.543	76,096	+0.03(+2.17%)
Jul 13, 2017	1.543	1.543	1.477	1.510	150,715	+0.00(+0.00%)
Jul 12, 2017	1.510	1.543	1.510	1.510	49,624	-0.03(-2.13%)
Jul 11, 2017	1.543	1.543	1.510	1.543	42,096	+0.03(+2.17%)
Jul 10, 2017	1.543	1.576	1.510	1.510	75,057	+0.00(+0.00%)
Jul 07, 2017	1.510	1.543	1.510	1.510	79,260	+0.00(+0.00%)
Jul 06, 2017	1.510	1.576	1.510	1.510	61,413	-0.03(-2.13%)
Jul 05, 2017	1.543	1.576	1.543	1.543	47,237	-0.03(-2.08%)
Jul 03, 2017	1.543	1.576	1.510	1.576	53,812	+0.03(+2.13%)
Jun 30, 2017	1.543	1.576	1.510	1.543	54,719	+0.00(+0.00%)
Jun 29, 2017	1.510	1.576	1.510	1.543	77,075	+0.03(+2.17%)
Jun 28, 2017	1.543	1.543	1.510	1.510	59,531	-0.03(-2.13%)
Jun 27, 2017	1.510	1.543	1.477	1.543	120,240	+0.07(+4.44%)
Jun 26, 2017	1.445	1.510	1.445	1.477	133,648	+0.03(+2.27%)
Jun 23, 2017	1.445	1.477	1.445	1.445	54,704	+0.00(+0.00%)
Jun 22, 2017	1.510	1.510	1.445	1.445	105,451	-0.05(-3.28%)
Jun 21, 2017	1.510	1.543	1.477	1.494	94,941	-0.02(-1.10%)
Jun 20, 2017	1.510	1.543	1.477	1.510	126,322	+0.00(+0.00%)
Jun 19, 2017	1.609	1.609	1.477	1.510	298,066	-0.07(-4.17%)
Jun 16, 2017	1.642	1.642	1.576	1.576	59,747	+0.00(+0.00%)
Jun 15, 2017	1.576	1.609	1.574	1.576	127,104	-0.02(-1.03%)
Jun 14, 2017	1.576	1.609	1.559	1.592	144,990	-0.15(-8.49%)
Jun 13, 2017	1.576	1.740	1.576	1.740	41,235	+0.16(+10.42%)
Jun 12, 2017	1.642	1.642	1.576	1.576	61,737	-0.07(-4.00%)
Jun 09, 2017	1.609	1.642	1.576	1.642	75,476	+0.03(+2.04%)
Jun 08, 2017	1.576	1.609	1.576	1.609	57,336	+0.00(+0.00%)
Jun 07, 2017	1.609	1.642	1.576	1.609	65,112	-0.00(-0.00%)
Jun 06, 2017	1.576	1.674	1.543	1.609	127,488	+0.03(+2.08%)
Jun 05, 2017	1.609	1.642	1.510	1.576	252,609	-0.10(-5.88%)
Jun 02, 2017	1.642	1.674	1.609	1.674	177,572	+0.07(+4.08%)
Jun 01, 2017	1.642	1.642	1.609	1.609	105,542	+0.03(+2.08%)
May 31, 2017	1.609	1.625	1.543	1.576	124,590	-0.03(-2.04%)
May 30, 2017	1.642	1.674	1.609	1.609	77,378	-0.07(-3.92%)
May 26, 2017	1.609	1.674	1.576	1.674	126,451	+0.10(+6.25%)
May 25, 2017	1.642	1.674	1.576	1.576	230,503	-0.07(-4.00%)
May 24, 2017	1.642	1.674	1.642	1.642	120,850	+0.00(+0.00%)
May 23, 2017	1.642	1.674	1.642	1.642	42,504	+0.00(+0.00%)
May 22, 2017	1.740	1.773	1.642	1.642	144,098	-0.10(-5.66%)
May 19, 2017	1.707	1.740	1.674	1.740	84,446	+0.03(+1.92%)
May 18, 2017	1.773	1.773	1.674	1.707	226,427	-0.07(-3.69%)
May 17, 2017	1.773	1.804	1.773	1.773	250,868	-0.03(-1.75%)
May 16, 2017	1.741	1.804	1.741	1.804	414,674	+0.06(+3.64%)
May 15, 2017	1.678	1.741	1.646	1.741	479,433	+0.06(+3.77%)
May 12, 2017	1.614	1.678	1.614	1.678	127,958	+0.00(+0.00%)
May 11, 2017	1.678	1.678	1.614	1.678	300,986	+0.00(+0.00%)
May 10, 2017	1.678	1.678	1.646	1.678	116,558	+0.02(+0.95%)
May 09, 2017	1.646	1.678	1.646	1.662	60,177	+0.02(+0.96%)
May 08, 2017	1.646	1.678	1.614	1.646	231,413	+0.03(+1.96%)
May 05, 2017	1.551	1.614	1.551	1.614	104,022	+0.09(+6.25%)
May 04, 2017	1.583	1.614	1.519	1.519	264,256	-0.06(-4.00%)
May 03, 2017	1.678	1.678	1.583	1.583	79,161	-0.09(-5.66%)
May 02, 2017	1.646	1.678	1.614	1.678	108,298	+0.03(+1.92%)
May 01, 2017	1.614	1.646	1.594	1.646	98,690	+0.06(+4.00%)
Apr 28, 2017	1.614	1.614	1.583	1.583	73,019	+0.00(+0.00%)
Apr 27, 2017	1.583	1.614	1.583	1.583	48,427	+0.00(+0.00%)
Apr 26, 2017	1.614	1.646	1.583	1.583	122,455	-0.03(-1.96%)
Apr 25, 2017	1.614	1.614	1.583	1.614	72,105	+0.03(+2.00%)
Apr 24, 2017	1.583	1.630	1.583	1.583	274,701	-0.05(-2.91%)
Apr 21, 2017	1.646	1.678	1.614	1.630	58,712	-0.02(-0.96%)
Apr 20, 2017	1.678	1.678	1.583	1.646	247,591	+0.00(+0.00%)
Apr 19, 2017	1.678	1.709	1.646	1.646	128,596	-0.03(-1.89%)
Apr 18, 2017	1.709	1.709	1.662	1.678	72,653	+0.00(+0.00%)
Apr 17, 2017	1.709	1.709	1.646	1.678	86,589	-0.06(-3.64%)
Apr 13, 2017	1.709	1.741	1.709	1.741	80,894	+0.00(+0.00%)
Apr 12, 2017	1.709	1.741	1.709	1.741	29,827	+0.00(+0.00%)
Apr 11, 2017	1.678	1.741	1.678	1.741	72,348	+0.03(+1.85%)
Apr 10, 2017	1.709	1.709	1.678	1.709	87,530	+0.00(+0.00%)
Apr 07, 2017	1.741	1.741	1.709	1.709	78,772	-0.03(-1.82%)
Apr 06, 2017	1.741	1.741	1.709	1.741	49,037	+0.00(+0.00%)
Apr 05, 2017	1.741	1.741	1.709	1.741	225,006	+0.00(+0.00%)
Apr 04, 2017	1.709	1.741	1.709	1.741	79,524	+0.03(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.