Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.6000	0.6000	0.6000	0	-0.04(-6.25%)
Feb 27, 2020	0.5400	0.6500	0.5400	0.6400	123,983	+0.08(+13.82%)
Feb 26, 2020	0.5512	0.5779	0.5500	0.5623	111,701	-0.01(-1.19%)
Feb 25, 2020	0.6111	0.6219	0.5600	0.5691	112,291	-0.06(-9.09%)
Feb 24, 2020	0.6660	0.6800	0.6000	0.6260	119,036	-0.04(-5.67%)
Feb 21, 2020	0.7218	0.7218	0.6627	0.6636	79,000	-0.03(-4.39%)
Feb 20, 2020	0.6820	0.7000	0.6734	0.6941	111,022	+0.02(+3.60%)
Feb 19, 2020	0.6600	0.6800	0.6600	0.6700	66,997	-0.00(-0.18%)
Feb 18, 2020	0.6895	0.7001	0.6673	0.6712	150,066	+0.01(+1.24%)
Feb 14, 2020	0.6881	0.6919	0.6405	0.6630	185,426	+0.00(+0.01%)
Feb 13, 2020	0.7008	0.7008	0.6629	0.6629	157,300	-0.01(-1.56%)
Feb 12, 2020	0.6534	0.7339	0.6534	0.6734	335,410	+0.02(+3.06%)
Feb 11, 2020	0.6534	0.6629	0.6440	0.6534	200,746	+0.00(+0.00%)
Feb 10, 2020	0.5966	0.6629	0.5966	0.6534	272,048	+0.04(+6.35%)
Feb 07, 2020	0.6075	0.6154	0.6029	0.6144	84,476	+0.00(+0.08%)
Feb 06, 2020	0.6156	0.6250	0.6061	0.6139	137,237	+0.01(+1.30%)
Feb 05, 2020	0.5777	0.6155	0.5748	0.6061	60,663	+0.03(+4.92%)
Feb 04, 2020	0.5777	0.5871	0.5682	0.5777	72,451	+0.00(+0.78%)
Feb 03, 2020	0.6061	0.6061	0.5689	0.5732	99,960	-0.03(-4.51%)
Jan 31, 2020	0.5722	0.6004	0.5722	0.6003	38,014	+0.00(+0.73%)
Jan 30, 2020	0.6014	0.6156	0.5871	0.5960	55,962	-0.01(-1.52%)
Jan 29, 2020	0.5777	0.6061	0.5777	0.6051	45,126	+0.02(+2.75%)
Jan 28, 2020	0.5787	0.5966	0.5777	0.5889	83,706	-0.01(-1.29%)
Jan 27, 2020	0.6440	0.6440	0.5871	0.5966	117,693	-0.05(-7.34%)
Jan 24, 2020	0.6279	0.6440	0.6210	0.6439	98,943	+0.03(+4.18%)
Jan 23, 2020	0.6061	0.6345	0.5966	0.6180	148,526	+0.01(+1.15%)
Jan 22, 2020	0.5947	0.6156	0.5947	0.6110	169,578	+0.01(+2.41%)
Jan 21, 2020	0.5871	0.5966	0.5871	0.5966	154,650	+0.01(+2.22%)
Jan 17, 2020	0.5871	0.5966	0.5682	0.5836	140,864	-0.00(-0.60%)
Jan 16, 2020	0.5512	0.6139	0.5493	0.5871	173,193	+0.02(+3.39%)
Jan 15, 2020	0.5493	0.5777	0.5493	0.5679	109,390	+0.02(+2.83%)
Jan 14, 2020	0.5114	0.5638	0.5114	0.5523	120,980	+0.03(+5.23%)
Jan 13, 2020	0.5303	0.5463	0.5238	0.5248	112,235	-0.02(-4.03%)
Jan 10, 2020	0.5128	0.5486	0.5114	0.5469	73,494	+0.01(+2.39%)
Jan 09, 2020	0.5493	0.5493	0.5209	0.5341	49,015	-0.02(-3.06%)
Jan 08, 2020	0.5494	0.5673	0.5493	0.5510	72,891	+0.00(+0.31%)
Jan 07, 2020	0.5777	0.5871	0.5398	0.5493	141,721	-0.01(-1.73%)
Jan 06, 2020	0.5682	0.5682	0.5493	0.5589	163,034	+0.01(+1.78%)
Jan 03, 2020	0.5057	0.5682	0.5057	0.5492	781,619	+0.05(+9.17%)
Jan 02, 2020	0.4926	0.5114	0.4924	0.5030	96,235	-0.00(-0.21%)
Dec 31, 2019	0.4991	0.5113	0.4977	0.5041	80,675	+0.01(+1.01%)
Dec 30, 2019	0.4924	0.5113	0.4924	0.4991	128,426	-0.00(-0.28%)
Dec 27, 2019	0.5019	0.5142	0.4993	0.5005	139,597	+0.00(+0.32%)
Dec 26, 2019	0.4924	0.5019	0.4924	0.4989	148,152	-0.01(-1.00%)
Dec 24, 2019	0.5050	0.5199	0.5029	0.5039	81,203	+0.00(+0.04%)
Dec 23, 2019	0.5114	0.5114	0.4930	0.5037	182,052	+0.00(+0.04%)
Dec 20, 2019	0.5114	0.5209	0.5029	0.5035	85,532	-0.00(-0.69%)
Dec 19, 2019	0.5114	0.5114	0.5063	0.5070	37,808	+0.00(+0.19%)
Dec 18, 2019	0.5209	0.5209	0.5021	0.5061	109,764	+0.00(+0.49%)
Dec 17, 2019	0.5209	0.5275	0.5019	0.5036	44,343	-0.01(-1.72%)
Dec 16, 2019	0.5114	0.5161	0.5019	0.5124	99,134	+0.01(+1.79%)
Dec 13, 2019	0.5199	0.5209	0.4935	0.5034	101,266	-0.01(-2.48%)
Dec 12, 2019	0.5209	0.5303	0.5114	0.5162	146,105	-0.00(-0.29%)
Dec 11, 2019	0.5019	0.5209	0.5019	0.5177	72,099	+0.01(+1.24%)
Dec 10, 2019	0.5114	0.5114	0.5019	0.5114	118,420	+0.00(+0.07%)
Dec 09, 2019	0.4924	0.5114	0.4924	0.5110	187,822	+0.02(+4.23%)
Dec 06, 2019	0.4915	0.4924	0.4736	0.4903	112,565	+0.02(+3.54%)
Dec 05, 2019	0.4640	0.4924	0.4640	0.4735	172,346	+0.00(+0.95%)
Dec 04, 2019	0.4735	0.4735	0.4546	0.4691	111,184	-0.00(-0.46%)
Dec 03, 2019	0.4915	0.4924	0.4665	0.4712	260,912	-0.00(-0.50%)
Dec 02, 2019	0.4830	0.5019	0.4735	0.4736	171,263	-0.02(-3.55%)
Nov 29, 2019	0.5019	0.5019	0.4830	0.4910	101,688	+0.01(+1.67%)
Nov 27, 2019	0.4924	0.4955	0.4735	0.4830	66,630	+0.00(+0.02%)
Nov 26, 2019	0.4745	0.4830	0.4735	0.4829	112,268	-0.00(-0.02%)
Nov 25, 2019	0.5038	0.5038	0.4735	0.4830	274,644	-0.02(-3.46%)
Nov 22, 2019	0.5019	0.5209	0.4924	0.5003	102,533	-0.00(-0.47%)
Nov 21, 2019	0.5303	0.5303	0.5019	0.5027	75,509	-0.01(-1.70%)
Nov 20, 2019	0.5114	0.5208	0.5114	0.5114	105,064	-0.02(-3.19%)
Nov 19, 2019	0.4909	0.5300	0.4831	0.5282	141,674	+0.02(+3.30%)
Nov 18, 2019	0.5114	0.5114	0.4735	0.5114	229,508	-0.02(-4.05%)
Nov 15, 2019	0.5550	0.5594	0.5240	0.5330	406,195	-0.02(-3.21%)
Nov 14, 2019	0.5690	0.5927	0.5416	0.5506	195,222	-0.04(-7.10%)
Nov 13, 2019	0.6038	0.6038	0.5772	0.5927	164,279	-0.01(-1.84%)
Nov 12, 2019	0.5417	0.6038	0.5417	0.6038	154,248	+0.04(+7.73%)
Nov 11, 2019	0.5493	0.6038	0.5062	0.5605	433,271	+0.03(+6.10%)
Nov 08, 2019	0.5506	0.5594	0.5166	0.5283	154,617	-0.02(-4.05%)
Nov 07, 2019	0.5594	0.5594	0.5239	0.5506	99,508	-0.02(-3.13%)
Nov 06, 2019	0.5417	0.5683	0.5062	0.5683	199,461	+0.01(+2.56%)
Nov 05, 2019	0.4987	0.5772	0.4974	0.5541	343,397	+0.07(+15.56%)
Nov 04, 2019	0.4440	0.4795	0.4389	0.4795	139,722	+0.04(+8.87%)
Nov 01, 2019	0.4351	0.4440	0.4351	0.4404	103,153	+0.00(+0.18%)
Oct 31, 2019	0.4529	0.4616	0.4262	0.4396	128,748	-0.01(-1.20%)
Oct 30, 2019	0.4566	0.4616	0.4440	0.4450	53,055	-0.01(-1.51%)
Oct 29, 2019	0.4618	0.4618	0.4441	0.4518	52,522	+0.00(+0.43%)
Oct 28, 2019	0.4529	0.4617	0.4454	0.4499	86,094	-0.01(-1.63%)
Oct 25, 2019	0.4529	0.4795	0.4440	0.4573	176,577	-0.01(-1.90%)
Oct 24, 2019	0.4885	0.4885	0.4618	0.4662	305,272	-0.03(-6.25%)
Oct 23, 2019	0.4893	0.5061	0.4795	0.4973	59,289	-0.01(-1.56%)
Oct 22, 2019	0.4884	0.5062	0.4884	0.5052	36,104	+0.02(+3.10%)
Oct 21, 2019	0.5110	0.5110	0.4795	0.4900	94,839	-0.00(-0.29%)
Oct 18, 2019	0.4884	0.5054	0.4884	0.4914	53,153	-0.01(-1.11%)
Oct 17, 2019	0.5071	0.5071	0.4886	0.4969	69,285	-0.01(-1.82%)
Oct 16, 2019	0.4973	0.5062	0.4930	0.5062	37,645	+0.01(+1.79%)
Oct 15, 2019	0.4973	0.4982	0.4884	0.4973	90,171	+0.01(+1.27%)
Oct 14, 2019	0.5062	0.5062	0.4813	0.4911	37,114	-0.01(-1.25%)
Oct 11, 2019	0.4751	0.5061	0.4692	0.4973	136,824	+0.01(+2.40%)
Oct 10, 2019	0.4795	0.4884	0.4663	0.4856	119,770	+0.01(+1.65%)
Oct 09, 2019	0.4856	0.4884	0.4707	0.4777	55,089	+0.00(+0.24%)
Oct 08, 2019	0.4795	0.4928	0.4680	0.4766	91,125	+0.01(+1.26%)
Oct 07, 2019	0.4973	0.5040	0.4706	0.4706	113,502	-0.01(-2.45%)
Oct 04, 2019	0.4742	0.4892	0.4742	0.4824	98,198	-0.01(-2.32%)
Oct 03, 2019	0.4884	0.5140	0.4884	0.4939	55,193	+0.01(+1.13%)
Oct 02, 2019	0.5239	0.5239	0.4750	0.4884	120,340	-0.02(-3.53%)
Oct 01, 2019	0.5239	0.5239	0.4973	0.5062	103,972	-0.02(-3.37%)
Sep 30, 2019	0.5466	0.5466	0.5141	0.5239	62,899	-0.02(-3.91%)
Sep 27, 2019	0.5506	0.5510	0.5417	0.5452	38,288	-0.00(-0.53%)
Sep 26, 2019	0.5417	0.5506	0.5386	0.5482	26,639	+0.01(+1.25%)
Sep 25, 2019	0.5337	0.5506	0.5337	0.5414	27,960	+0.01(+1.45%)
Sep 24, 2019	0.5418	0.5455	0.5328	0.5337	81,965	-0.01(-2.69%)
Sep 23, 2019	0.5506	0.5550	0.5417	0.5484	31,966	-0.00(-0.39%)
Sep 20, 2019	0.5506	0.5506	0.5337	0.5506	118,131	-0.01(-1.90%)
Sep 19, 2019	0.5683	0.5770	0.5550	0.5612	89,056	+0.01(+2.27%)
Sep 18, 2019	0.5708	0.5861	0.5337	0.5488	89,929	-0.02(-3.86%)
Sep 17, 2019	0.5949	0.5949	0.5594	0.5708	53,479	-0.00(-0.65%)
Sep 16, 2019	0.5950	0.6215	0.5515	0.5745	401,145	+0.00(+0.05%)
Sep 13, 2019	0.5683	0.6125	0.5595	0.5743	277,140	+0.01(+2.67%)
Sep 12, 2019	0.5063	0.5682	0.5063	0.5593	173,304	+0.06(+11.11%)
Sep 11, 2019	0.4795	0.5239	0.4743	0.5034	172,726	+0.01(+2.64%)
Sep 10, 2019	0.4804	0.5328	0.4706	0.4904	638,694	+0.02(+4.38%)
Sep 09, 2019	0.4944	0.5071	0.4635	0.4698	453,246	-0.05(-8.78%)
Sep 06, 2019	0.5371	0.5506	0.4197	0.5150	1,092,120	-0.04(-7.94%)
Sep 05, 2019	0.5950	0.6128	0.5355	0.5594	321,173	-0.05(-8.71%)
Sep 04, 2019	0.5994	0.6305	0.5772	0.6128	231,968	-0.03(-4.15%)
Sep 03, 2019	0.6660	0.6705	0.5862	0.6394	143,919	-0.03(-4.64%)
Aug 30, 2019	0.6855	0.7282	0.6704	0.6704	69,369	-0.01(-2.11%)
Aug 29, 2019	0.7351	0.7459	0.6838	0.6849	119,449	-0.02(-3.10%)
Aug 28, 2019	0.6460	0.7104	0.6407	0.7068	107,375	+0.03(+5.04%)
Aug 27, 2019	0.7015	0.7192	0.6660	0.6729	155,275	-0.02(-2.73%)
Aug 26, 2019	0.7104	0.7281	0.6741	0.6918	145,822	-0.04(-4.99%)
Aug 23, 2019	0.7548	0.7814	0.7104	0.7282	121,509	-0.01(-1.06%)
Aug 22, 2019	0.7932	0.7958	0.6927	0.7360	251,068	-0.06(-7.42%)
Aug 21, 2019	0.7992	0.8170	0.7932	0.7949	74,354	-0.00(-0.53%)
Aug 20, 2019	0.8170	0.8347	0.7992	0.7992	118,545	-0.03(-4.05%)
Aug 19, 2019	0.8347	0.8402	0.8170	0.8329	121,957	+0.01(+0.86%)
Aug 16, 2019	0.8436	0.8436	0.8149	0.8258	131,757	-0.02(-2.07%)
Aug 15, 2019	0.8502	0.8587	0.8433	0.8433	75,686	-0.01(-1.11%)
Aug 14, 2019	0.8674	0.8674	0.8502	0.8528	162,004	-0.01(-0.70%)
Aug 13, 2019	0.8433	0.8673	0.8433	0.8588	123,551	-0.00(-0.50%)
Aug 12, 2019	0.8588	0.8846	0.8158	0.8631	243,007	+0.00(+0.50%)
Aug 09, 2019	0.8674	0.8759	0.8588	0.8588	59,502	-0.00(-0.50%)
Aug 08, 2019	0.8674	0.8760	0.8588	0.8631	102,473	-0.00(-0.50%)
Aug 07, 2019	0.8846	0.8846	0.8674	0.8674	119,850	-0.01(-0.98%)
Aug 06, 2019	0.8674	0.8846	0.8674	0.8760	32,772	-0.00(-0.32%)
Aug 05, 2019	0.8846	0.8931	0.8674	0.8788	60,279	-0.00(-0.42%)
Aug 02, 2019	0.9017	0.9017	0.8760	0.8825	79,879	-0.00(-0.23%)
Aug 01, 2019	0.9017	0.9017	0.8760	0.8846	31,065	-0.01(-0.96%)
Jul 31, 2019	0.9017	0.9017	0.8846	0.8931	51,443	+0.00(+0.00%)
Jul 30, 2019	0.8760	0.9017	0.8760	0.8931	56,359	+0.00(+0.00%)
Jul 29, 2019	0.8931	0.9016	0.8846	0.8931	99,697	+0.00(+0.03%)
Jul 26, 2019	0.8931	0.9017	0.8846	0.8929	83,023	-0.00(-0.03%)
Jul 25, 2019	0.8931	0.9017	0.8931	0.8931	45,316	+0.00(+0.00%)
Jul 24, 2019	0.8931	0.8931	0.8692	0.8931	57,489	+0.01(+0.97%)
Jul 23, 2019	0.8511	0.8846	0.8511	0.8846	91,937	+0.02(+2.49%)
Jul 22, 2019	0.8588	0.8674	0.8587	0.8631	61,856	+0.00(+0.00%)
Jul 19, 2019	0.8931	0.8931	0.8588	0.8631	30,508	-0.00(-0.18%)
Jul 18, 2019	0.8674	0.8674	0.8588	0.8646	92,142	-0.00(-0.32%)
Jul 17, 2019	0.8674	0.8760	0.8588	0.8674	87,476	+0.00(+0.00%)
Jul 16, 2019	0.8846	0.8846	0.8674	0.8674	69,049	-0.01(-0.98%)
Jul 15, 2019	0.8846	0.8970	0.8674	0.8760	100,340	-0.03(-3.77%)
Jul 12, 2019	0.9017	0.9361	0.9017	0.9103	73,009	+0.01(+0.95%)
Jul 11, 2019	0.9017	0.9017	0.8931	0.9017	20,867	+0.00(+0.00%)
Jul 10, 2019	0.8846	0.9017	0.8760	0.9017	73,481	+0.03(+2.94%)
Jul 09, 2019	0.8760	0.8846	0.8674	0.8760	86,025	+0.00(+0.00%)
Jul 08, 2019	0.8846	0.8846	0.8674	0.8760	131,785	+0.01(+0.99%)
Jul 05, 2019	0.8674	0.8760	0.8674	0.8674	68,235	+0.00(+0.00%)
Jul 03, 2019	0.8931	0.8931	0.8674	0.8674	68,934	-0.03(-2.88%)
Jul 02, 2019	0.9017	0.9054	0.8931	0.8931	61,415	-0.01(-0.95%)
Jul 01, 2019	0.9103	0.9103	0.9017	0.9017	92,764	-0.00(-0.12%)
Jun 28, 2019	0.9017	0.9146	0.9017	0.9028	117,840	+0.00(+0.12%)
Jun 27, 2019	0.9189	0.9256	0.9017	0.9017	76,196	-0.02(-1.87%)
Jun 26, 2019	0.9447	0.9532	0.9189	0.9189	60,025	-0.03(-2.73%)
Jun 25, 2019	0.9618	0.9618	0.9447	0.9447	31,613	-0.01(-0.90%)
Jun 24, 2019	0.9704	0.9753	0.9447	0.9533	96,809	-0.02(-1.77%)
Jun 21, 2019	0.9704	0.9962	0.9704	0.9704	47,741	-0.03(-2.59%)
Jun 20, 2019	0.9790	1.022	0.9790	0.9962	46,552	+0.02(+1.75%)
Jun 19, 2019	0.9447	0.9790	0.9447	0.9790	69,330	+0.04(+4.11%)
Jun 18, 2019	0.9361	0.9442	0.9284	0.9404	28,778	+0.00(+0.46%)
Jun 17, 2019	0.9447	0.9447	0.9208	0.9361	45,298	+0.01(+0.93%)
Jun 14, 2019	0.9618	0.9618	0.9103	0.9275	71,263	+0.00(+0.00%)
Jun 13, 2019	0.9017	0.9361	0.9017	0.9275	68,049	+0.03(+2.86%)
Jun 12, 2019	0.9447	0.9533	0.9017	0.9017	126,230	-0.04(-4.55%)
Jun 11, 2019	0.9533	0.9618	0.9447	0.9447	65,359	-0.02(-1.79%)
Jun 10, 2019	0.9704	0.9704	0.9533	0.9618	59,884	+0.02(+1.82%)
Jun 07, 2019	0.9447	0.9618	0.9447	0.9447	70,913	-0.01(-0.90%)
Jun 06, 2019	0.9447	0.9618	0.9447	0.9533	84,302	+0.01(+0.91%)
Jun 05, 2019	0.9876	0.9962	0.9447	0.9447	95,483	-0.04(-4.35%)
Jun 04, 2019	1.005	1.014	0.9876	0.9876	59,911	-0.02(-1.71%)
Jun 03, 2019	1.022	1.022	1.002	1.005	45,029	-0.03(-2.50%)
May 31, 2019	1.039	1.048	1.005	1.031	78,016	-0.01(-0.83%)
May 30, 2019	1.031	1.048	1.031	1.039	136,259	+0.02(+1.68%)
May 29, 2019	1.022	1.022	0.9897	1.022	52,877	+0.03(+2.59%)
May 28, 2019	0.9618	1.031	0.9618	0.9962	205,412	+0.04(+4.50%)
May 24, 2019	0.9876	0.9962	0.9447	0.9533	111,086	-0.03(-2.63%)
May 23, 2019	1.031	1.031	0.9704	0.9790	114,919	-0.06(-5.78%)
May 22, 2019	1.082	1.088	1.035	1.039	70,836	-0.05(-4.72%)
May 21, 2019	1.099	1.100	1.082	1.091	32,297	+0.01(+0.79%)
May 20, 2019	1.108	1.108	1.082	1.082	85,594	-0.03(-2.33%)
May 17, 2019	1.151	1.151	1.099	1.108	142,060	-0.04(-3.71%)
May 16, 2019	1.151	1.167	1.117	1.151	192,271	-0.02(-1.30%)
May 15, 2019	1.142	1.167	1.125	1.166	88,575	+0.05(+4.31%)
May 14, 2019	1.134	1.150	1.117	1.118	56,997	-0.02(-2.16%)
May 13, 2019	1.151	1.151	1.134	1.142	97,986	-0.01(-0.72%)
May 10, 2019	1.151	1.158	1.133	1.151	63,348	+0.02(+1.48%)
May 09, 2019	1.151	1.155	1.117	1.134	181,841	-0.31(-21.51%)
May 08, 2019	1.159	1.444	1.123	1.444	116,425	+0.29(+24.71%)
May 07, 2019	1.134	1.165	1.134	1.158	43,582	+0.02(+2.16%)
May 06, 2019	1.167	1.167	1.109	1.134	119,536	-0.03(-2.88%)
May 03, 2019	1.218	1.234	1.151	1.167	346,751	-0.08(-6.71%)
May 02, 2019	1.234	1.267	1.234	1.251	63,676	+0.02(+1.36%)
May 01, 2019	1.201	1.285	1.201	1.234	178,376	+0.03(+2.08%)
Apr 30, 2019	1.209	1.220	1.209	1.209	23,309	-0.01(-0.69%)
Apr 29, 2019	1.226	1.226	1.207	1.218	48,205	-0.04(-3.33%)
Apr 26, 2019	1.201	1.260	1.201	1.260	48,226	+0.05(+4.52%)
Apr 25, 2019	1.209	1.218	1.201	1.205	68,988	-0.00(-0.34%)
Apr 24, 2019	1.193	1.209	1.176	1.209	131,779	+0.02(+1.41%)
Apr 23, 2019	1.201	1.209	1.184	1.193	102,336	+0.00(+0.00%)
Apr 22, 2019	1.209	1.224	1.184	1.193	136,875	+0.01(+0.71%)
Apr 18, 2019	1.193	1.201	1.184	1.184	51,083	-0.01(-0.70%)
Apr 17, 2019	1.193	1.201	1.184	1.193	111,841	-0.24(-16.47%)
Apr 16, 2019	1.184	1.428	1.184	1.428	40,002	+0.24(+19.72%)
Apr 15, 2019	1.184	1.193	1.184	1.193	47,369	+0.01(+0.71%)
Apr 12, 2019	1.201	1.201	1.184	1.184	70,136	-0.01(-0.70%)
Apr 11, 2019	1.184	1.209	1.184	1.193	104,512	+0.00(+0.00%)
Apr 10, 2019	1.184	1.209	1.184	1.193	81,625	-0.01(-0.90%)
Apr 09, 2019	1.201	1.209	1.193	1.203	59,170	-0.01(-0.49%)
Apr 08, 2019	1.201	1.218	1.201	1.209	40,467	-0.01(-0.57%)
Apr 05, 2019	1.209	1.218	1.201	1.216	51,560	+0.02(+1.59%)
Apr 04, 2019	1.193	1.209	1.184	1.197	104,582	-0.01(-0.78%)
Apr 03, 2019	1.193	1.209	1.193	1.207	30,745	+0.01(+0.48%)
Apr 02, 2019	1.226	1.226	1.193	1.201	44,657	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.