Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	10.60	10.60	10.60	10.60	300	+0.30(+2.91%)
Mar 29, 2016	10.30	10.30	10.30	10.30	100	+0.02(+0.19%)
Mar 24, 2016	10.28	10.28	10.28	10.28	75	-0.31(-2.93%)
Mar 23, 2016	10.59	10.59	10.59	10.59	100	-0.43(-3.90%)
Mar 21, 2016	11.28	11.28	10.98	11.02	2	-0.02(-0.18%)
Mar 15, 2016	11.04	11.04	11.04	11.04	300	+0.18(+1.66%)
Mar 04, 2016	10.96	10.86	10.86	10.86	500	+0.21(+1.97%)
Mar 01, 2016	10.57	10.65	10.65	10.65	600	+0.38(+3.70%)
Feb 26, 2016	10.27	10.27	10.27	10.27	200	+0.24(+2.39%)
Feb 24, 2016	10.20	10.03	10.03	10.03	200	-0.47(-4.48%)
Feb 23, 2016	10.43	10.51	10.43	10.50	683	+0.64(+6.49%)
Feb 18, 2016	9.860	9.860	9.860	9.860	1	-0.29(-2.86%)
Feb 16, 2016	9.860	10.15	10.15	10.15	1,600	+0.66(+6.95%)
Feb 12, 2016	9.490	9.490	9.490	9.490	500	+0.27(+2.93%)
Feb 09, 2016	9.490	9.220	9.220	9.220	400	-0.56(-5.73%)
Feb 08, 2016	10.00	10.00	9.780	9.780	800	-0.52(-5.05%)
Feb 05, 2016	10.01	10.30	9.916	10.30	7,268	+0.01(+0.10%)
Feb 04, 2016	10.62	10.77	10.29	10.29	500	-0.03(-0.33%)
Feb 03, 2016	10.32	10.32	10.32	10.32	107	-0.38(-3.52%)
Feb 02, 2016	10.94	10.94	10.70	10.70	300	-0.56(-4.97%)
Feb 01, 2016	11.18	11.26	11.00	11.26	3,423	+0.18(+1.62%)
Jan 28, 2016	11.46	11.08	11.08	11.08	300	-0.71(-6.02%)
Jan 27, 2016	11.79	11.79	11.79	11.79	100	+0.33(+2.88%)
Jan 21, 2016	11.36	11.46	11.46	11.46	600	+0.42(+3.80%)
Jan 20, 2016	11.01	11.04	11.01	11.04	2,214	-0.15(-1.34%)
Jan 19, 2016	11.70	11.70	11.19	11.19	410	-0.85(-7.06%)
Jan 14, 2016	11.83	12.04	12.04	12.04	200	+0.54(+4.65%)
Jan 13, 2016	11.50	11.50	11.50	11.50	107	-0.45(-3.73%)
Jan 08, 2016	11.95	11.95	11.95	11.95	700	-0.26(-2.13%)
Jan 07, 2016	12.21	12.21	12.21	12.21	100	-0.35(-2.79%)
Jan 06, 2016	12.50	12.56	12.50	12.56	350	-0.83(-6.20%)
Jan 04, 2016	13.39	13.39	13.39	13.39	50	-0.28(-2.05%)
Dec 28, 2015	13.67	13.67	13.67	13.67	100	+0.15(+1.11%)
Dec 16, 2015	13.26	13.52	13.52	13.52	400	+0.11(+0.82%)
Dec 11, 2015	13.72	13.41	13.41	13.41	600	-0.43(-3.11%)
Dec 10, 2015	13.84	13.84	13.84	13.84	100	+0.38(+2.82%)
Dec 09, 2015	13.85	13.85	13.85	13.46	295	-0.79(-5.54%)
Dec 03, 2015	14.50	14.50	14.25	14.25	21	-0.44(-3.00%)
Dec 02, 2015	14.69	14.69	14.69	14.69	277	-0.57(-3.74%)
Nov 23, 2015	15.42	15.26	15.26	15.26	3,900	-0.14(-0.91%)
Nov 20, 2015	15.40	15.40	15.40	15.40	122	-0.02(-0.13%)
Nov 11, 2015	15.42	15.42	15.42	15.42	300	-0.06(-0.39%)
Nov 10, 2015	15.60	15.60	15.48	15.48	520	+0.21(+1.38%)
Nov 09, 2015	15.27	15.27	15.27	15.27	180	-0.30(-1.93%)
Nov 06, 2015	15.42	15.57	15.21	15.57	932	-0.23(-1.46%)
Nov 05, 2015	14.94	15.95	14.94	15.80	3,100	+0.44(+2.86%)
Nov 03, 2015	15.30	16.12	15.30	15.36	37	+0.47(+3.16%)
Nov 02, 2015	14.50	14.89	14.50	14.89	405	+0.57(+3.98%)
Oct 28, 2015	14.07	14.32	14.32	14.32	600	+0.64(+4.65%)
Oct 26, 2015	13.68	13.68	13.68	13.68	400	+0.30(+2.24%)
Oct 21, 2015	13.69	13.69	13.37	13.38	21	-0.70(-4.94%)
Oct 19, 2015	13.81	14.08	14.08	14.08	300	+0.65(+4.84%)
Oct 16, 2015	13.43	13.43	13.43	13.43	100	+0.04(+0.30%)
Oct 15, 2015	13.39	13.39	13.39	13.39	100	+0.37(+2.84%)
Oct 12, 2015	13.40	13.40	13.02	13.02	113	-0.33(-2.47%)
Oct 09, 2015	12.88	13.35	12.87	13.35	1,200	+0.37(+2.85%)
Oct 07, 2015	12.73	12.98	12.98	12.98	200	+0.60(+4.85%)
Oct 02, 2015	11.93	12.38	11.93	12.38	76	+0.78(+6.72%)
Sep 25, 2015	11.50	11.60	11.60	11.60	16,200	+0.00(+0.00%)
Sep 24, 2015	11.32	11.92	11.03	11.60	11,562	-0.15(-1.28%)
Sep 23, 2015	11.25	11.75	11.25	11.75	320	+0.56(+5.00%)
Sep 21, 2015	11.76	11.76	11.11	11.19	80	-0.81(-6.75%)
Sep 17, 2015	11.77	12.00	12.00	12.00	7,200	+0.67(+5.91%)
Sep 15, 2015	10.06	11.53	10.06	11.33	61	+1.62(+16.68%)
Sep 14, 2015	9.500	9.710	9.480	9.710	654	+0.20(+2.10%)
Sep 10, 2015	9.460	9.510	9.050	9.510	10	-0.24(-2.46%)
Sep 08, 2015	9.750	9.750	9.750	9.750	100	+0.09(+0.95%)
Sep 03, 2015	9.660	9.658	9.658	9.658	700	+0.06(+0.60%)
Sep 01, 2015	9.880	9.600	9.600	9.600	500	-0.54(-5.33%)
Aug 28, 2015	9.840	10.14	10.14	10.14	800	+0.55(+5.74%)
Aug 27, 2015	9.910	9.910	9.590	9.590	314	+0.50(+5.50%)
Aug 26, 2015	9.090	9.090	9.090	9.090	200	-0.27(-2.88%)
Aug 25, 2015	9.460	9.719	9.360	9.360	2,300	+0.24(+2.63%)
Aug 24, 2015	10.13	10.13	9.120	9.120	1,969	-0.87(-8.71%)
Aug 21, 2015	10.60	10.60	9.990	9.990	1,200	-0.86(-7.93%)
Aug 20, 2015	12.00	12.00	10.66	10.85	8,559	-1.18(-9.83%)
Aug 19, 2015	12.34	12.34	12.03	12.03	700	-0.66(-5.18%)
Aug 17, 2015	12.69	12.69	12.69	12.69	30	+0.19(+1.52%)
Aug 14, 2015	12.80	12.81	12.50	12.50	1,294	-0.30(-2.34%)
Aug 11, 2015	13.02	13.02	12.80	12.80	22	+0.00(+0.00%)
Aug 10, 2015	13.40	13.40	12.60	12.80	2,936	+0.30(+2.40%)
Aug 07, 2015	12.57	12.82	12.50	12.50	1,300	+0.25(+2.04%)
Aug 06, 2015	13.70	13.70	11.22	12.25	5,526	-1.80(-12.81%)
Aug 05, 2015	14.53	14.53	13.61	14.05	2,900	-1.04(-6.89%)
Aug 04, 2015	14.79	15.39	14.79	15.09	750	+0.59(+4.07%)
Aug 03, 2015	15.40	15.40	14.50	14.50	5,000	+0.03(+0.21%)
Jul 31, 2015	14.47	14.47	14.47	14.47	100	+0.48(+3.43%)
Jul 29, 2015	14.07	13.99	13.99	13.99	900	-0.33(-2.30%)
Jul 28, 2015	14.32	14.32	14.32	14.32	113	+0.25(+1.79%)
Jul 27, 2015	13.88	14.07	13.21	14.07	2,517	-0.19(-1.31%)
Jul 24, 2015	14.47	14.47	14.26	14.26	500	-0.48(-3.23%)
Jul 23, 2015	15.00	15.00	14.73	14.73	800	-0.27(-1.80%)
Jul 22, 2015	14.85	15.00	14.83	15.00	570	-0.10(-0.66%)
Jul 21, 2015	15.10	15.10	15.10	15.10	1,000	+0.10(+0.67%)
Jul 20, 2015	14.90	15.00	14.90	15.00	795	-0.03(-0.20%)
Jul 17, 2015	15.25	15.25	15.03	15.03	697	-0.15(-0.99%)
Jul 16, 2015	15.15	15.18	15.15	15.18	860	+0.33(+2.22%)
Jul 15, 2015	14.49	14.96	14.49	14.85	4,994	+0.37(+2.56%)
Jul 14, 2015	13.89	14.50	13.89	14.48	771	+0.48(+3.43%)
Jul 13, 2015	13.08	14.01	13.08	14.00	2,120	+0.58(+4.32%)
Jul 09, 2015	13.00	13.42	13.42	13.42	900	+0.18(+1.36%)
Jul 08, 2015	13.80	13.80	13.51	13.24	1,000	+0.11(+0.84%)
Jul 07, 2015	13.16	13.16	13.13	13.13	500	-0.24(-1.80%)
Jul 06, 2015	13.40	13.42	13.37	13.37	1,850	+0.09(+0.68%)
Jul 02, 2015	13.28	13.28	13.28	13.28	400	+0.25(+1.90%)
Jun 30, 2015	13.03	13.03	13.03	13.03	1,000	-0.07(-0.52%)
Jun 29, 2015	13.10	13.10	13.10	13.10	100	+0.20(+1.55%)
Jun 24, 2015	13.36	13.36	12.90	12.90	5	-0.41(-3.12%)
Jun 22, 2015	13.31	13.31	13.31	13.31	200	-0.24(-1.73%)
Jun 18, 2015	13.10	13.55	13.10	13.55	1	+0.47(+3.59%)
Jun 17, 2015	13.05	13.08	12.95	13.08	2,647	+0.06(+0.46%)
Jun 16, 2015	13.02	13.02	13.02	13.02	100	-0.08(-0.61%)
Jun 15, 2015	13.10	13.10	13.10	13.10	1,000	+0.00(+0.00%)
Jun 12, 2015	13.10	13.10	13.10	13.10	1,072	-0.10(-0.76%)
Jun 09, 2015	13.03	13.20	13.20	13.20	1,200	-0.07(-0.53%)
Jun 08, 2015	13.61	13.61	13.27	13.27	902	-0.20(-1.48%)
Jun 04, 2015	13.70	13.47	13.47	13.47	1,200	-0.48(-3.44%)
Jun 03, 2015	13.95	13.95	13.95	13.95	230	+0.15(+1.09%)
Jun 01, 2015	13.95	13.95	13.80	13.80	20	+0.20(+1.47%)
May 28, 2015	13.60	13.60	13.60	13.60	1,000	-0.15(-1.09%)
May 27, 2015	13.55	14.01	13.55	13.75	1,910	+0.42(+3.18%)
May 26, 2015	12.95	13.33	12.96	13.33	7,195	+0.36(+2.79%)
May 22, 2015	12.90	12.96	12.96	12.96	700	+0.29(+2.31%)
May 21, 2015	12.25	12.80	12.25	12.67	1,202	+0.64(+5.33%)
May 20, 2015	12.03	12.03	12.03	12.03	131	+0.22(+1.86%)
May 11, 2015	12.03	11.81	11.81	11.81	800	-0.04(-0.30%)
May 07, 2015	11.81	11.85	11.85	11.85	800	+0.18(+1.51%)
May 06, 2015	11.96	11.96	11.57	11.67	1,518	-0.24(-2.02%)
May 05, 2015	11.72	12.50	11.72	11.91	2,298	+0.41(+3.57%)
Apr 30, 2015	11.50	11.50	11.50	11.50	34	-0.12(-1.03%)
Apr 29, 2015	11.50	11.62	11.50	11.62	1,400	+0.05(+0.40%)
Apr 28, 2015	11.43	11.59	11.43	11.57	1,081	-0.03(-0.22%)
Apr 24, 2015	11.60	11.60	11.60	11.60	81	-0.15(-1.27%)
Apr 15, 2015	11.75	11.75	11.75	11.75	700	+0.23(+1.99%)
Apr 14, 2015	11.52	11.52	11.52	11.52	250	-0.19(-1.62%)
Apr 13, 2015	11.71	11.71	11.71	11.71	130	-0.11(-0.93%)
Apr 10, 2015	11.82	11.82	11.82	11.82	100	+0.21(+1.81%)
Apr 09, 2015	11.59	11.61	11.59	11.61	493	-0.16(-1.36%)
Apr 08, 2015	11.77	11.77	11.77	11.77	500	-0.22(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.