Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		16.19	16.19	16.19	0	+0.11(+0.68%)
Mar 28, 2018	16.29	16.29	16.08	16.08	5,923	-0.16(-0.96%)
Mar 27, 2018	16.61	16.61	16.23	16.23	3,841	-0.16(-0.95%)
Mar 26, 2018	16.33	16.42	16.21	16.39	9,583	+0.41(+2.54%)
Mar 23, 2018	16.09	16.32	15.98	15.98	11,720	-0.13(-0.78%)
Mar 22, 2018	16.17	16.21	16.01	16.11	4,538	-0.14(-0.86%)
Mar 21, 2018	15.98	16.25	15.98	16.25	2,296	+0.36(+2.27%)
Mar 20, 2018	15.81	16.03	15.81	15.89	9,239	+0.05(+0.31%)
Mar 19, 2018	16.10	16.10	15.74	15.84	4,990	-0.17(-1.05%)
Mar 16, 2018	15.92	16.05	15.89	16.01	4,248	+0.13(+0.83%)
Mar 15, 2018	15.99	15.99	15.81	15.88	7,281	-0.15(-0.96%)
Mar 14, 2018	16.09	16.09	15.93	16.03	5,694	+0.04(+0.28%)
Mar 13, 2018	16.13	16.17	15.99	15.99	3,486	-0.16(-0.96%)
Mar 12, 2018	16.30	16.30	16.06	16.14	4,706	-0.06(-0.40%)
Mar 09, 2018	16.13	16.21	16.13	16.21	5,387	+0.27(+1.68%)
Mar 08, 2018	15.99	15.99	15.81	15.94	1,799	-0.05(-0.33%)
Mar 07, 2018			15.78	15.99	5,971	-0.25(-1.57%)
Mar 06, 2018	16.23	16.25	16.12	16.25	1,274	+0.24(+1.53%)
Mar 05, 2018	15.78	16.09	15.78	16.00	25,144	+0.15(+0.95%)
Mar 02, 2018	15.77	15.85	15.64	15.85	9,417	-0.10(-0.64%)
Mar 01, 2018	15.89	15.98	15.77	15.95	4,625	-0.09(-0.54%)
Feb 28, 2018	16.46	16.46	16.04	16.04	3,330	-0.23(-1.43%)
Feb 27, 2018	16.42	16.42	16.27	16.27	24,787	-0.19(-1.13%)
Feb 26, 2018	16.36	16.46	16.36	16.46	5,153	+0.07(+0.43%)
Feb 23, 2018	16.17	16.39	16.16	16.39	3,947	+0.38(+2.36%)
Feb 22, 2018	15.99	16.23	15.99	16.01	2,352	-0.04(-0.22%)
Feb 21, 2018	16.04	16.06	16.04	16.05	3,815	-0.03(-0.17%)
Feb 20, 2018	16.17	16.22	16.07	16.07	10,274	-0.18(-1.12%)
Feb 16, 2018		16.26	16.26	16.26	0	+0.05(+0.33%)
Feb 15, 2018	16.15	16.23	16.04	16.20	4,036	+0.24(+1.52%)
Feb 14, 2018	15.86	15.96	15.77	15.96	4,247	+0.05(+0.33%)
Feb 13, 2018	15.93	15.93	15.93	15.91	11,087	+0.02(+0.10%)
Feb 12, 2018	15.78	15.89	15.78	15.89	1,770	+0.43(+2.76%)
Feb 09, 2018	15.57	15.70	15.15	15.47	12,126	-0.16(-1.05%)
Feb 08, 2018	16.07	16.13	15.63	15.63	11,962	-0.48(-3.01%)
Feb 07, 2018	16.45	16.45	16.11	16.11	5,381	-0.25(-1.55%)
Feb 06, 2018	15.99	16.40	15.95	16.37	20,553	+0.14(+0.87%)
Feb 05, 2018	16.75	16.75	16.23	16.23	20,431	-0.58(-3.47%)
Feb 02, 2018	17.25	17.25	16.77	16.81	16,160	-0.72(-4.13%)
Feb 01, 2018	17.38	17.56	17.38	17.53	12,140	+0.16(+0.91%)
Jan 31, 2018	17.44	17.44	17.30	17.37	5,373	-0.04(-0.21%)
Jan 30, 2018	17.60	17.64	17.41	17.41	14,072	-0.32(-1.81%)
Jan 29, 2018	17.96	17.96	17.73	17.73	18,710	-0.23(-1.25%)
Jan 26, 2018	17.99	18.00	17.90	17.96	15,321	+0.12(+0.65%)
Jan 25, 2018	18.15	18.15	17.84	17.84	11,061	-0.12(-0.69%)
Jan 24, 2018	17.88	18.09	17.88	17.97	8,247	+0.11(+0.64%)
Jan 23, 2018	17.87	17.87	17.76	17.85	17,824	+0.08(+0.44%)
Jan 22, 2018	17.69	17.77	17.67	17.77	5,472	+0.30(+1.69%)
Jan 19, 2018	17.52	17.56	17.41	17.48	14,238	-0.12(-0.66%)
Jan 18, 2018	17.59	17.69	17.59	17.59	11,933	-0.19(-1.05%)
Jan 17, 2018	17.65	17.81	17.59	17.78	8,260	+0.08(+0.44%)
Jan 16, 2018	17.84	17.84	17.55	17.70	28,982	-0.15(-0.83%)
Jan 12, 2018		17.85	17.85	17.85	0	+0.18(+1.04%)
Jan 11, 2018	17.55	17.74	17.52	17.67	9,105	+0.34(+1.96%)
Jan 10, 2018				17.33	22,563	-0.10(-0.59%)
Jan 09, 2018	17.48	17.48	17.29	17.43	6,174	+0.09(+0.49%)
Jan 08, 2018	17.38	17.40	17.28	17.34	14,160	+0.04(+0.22%)
Jan 05, 2018	17.42	17.42	17.19	17.31	43,017	+0.01(+0.07%)
Jan 04, 2018	17.21	17.32	17.21	17.29	4,729	+0.12(+0.70%)
Jan 03, 2018	16.96	17.17	16.96	17.17	7,299	+0.26(+1.56%)
Jan 02, 2018		16.91	16.74	16.91	9,718	+0.17(+1.02%)
Dec 29, 2017		16.74	16.74	16.74	0	+0.05(+0.28%)
Dec 28, 2017	16.83	16.83	16.68	16.69	4,526	+0.08(+0.47%)
Dec 27, 2017	16.70	16.71	16.61	16.61	15,149	-0.02(-0.09%)
Dec 26, 2017	16.66	16.70	16.63	16.63	3,231	-0.03(-0.19%)
Dec 22, 2017	16.61	16.66	16.49	16.66	9,539	+0.07(+0.42%)
Dec 21, 2017	16.37	16.63	16.37	16.59	6,019	+0.31(+1.88%)
Dec 20, 2017	16.13	16.29	16.13	16.29	4,883	+0.14(+0.86%)
Dec 19, 2017	16.16	16.21	16.06	16.15	14,618	-0.02(-0.10%)
Dec 18, 2017	15.99	16.17	15.99	16.16	7,522	+0.14(+0.91%)
Dec 15, 2017	16.11	16.11	15.99	16.02	1,759	+0.01(+0.05%)
Dec 14, 2017	16.05	16.10	16.01	16.01	7,171	-0.17(-1.04%)
Dec 13, 2017	16.18	16.18	16.06	16.18	2,510	+0.11(+0.67%)
Dec 12, 2017	16.07	16.20	16.01	16.07	7,187	+0.05(+0.29%)
Dec 11, 2017	15.95	16.04	15.95	16.03	1,783	+0.11(+0.72%)
Dec 08, 2017	16.03	16.03	15.79	15.91	7,875	+0.06(+0.39%)
Dec 07, 2017	15.85	15.85	15.85	15.85	131	-0.05(-0.34%)
Dec 06, 2017	15.96	15.96	15.90	15.90	554	-0.13(-0.83%)
Dec 05, 2017	16.20	16.20	16.03	16.04	3,741	-0.16(-1.00%)
Dec 04, 2017	16.09	16.20	16.09	16.20	6,534	+0.13(+0.80%)
Dec 01, 2017	16.00	16.08	16.00	16.07	4,143	+0.08(+0.52%)
Nov 30, 2017	16.10	16.10	15.94	15.99	4,371	+0.11(+0.72%)
Nov 29, 2017	15.97	15.97	15.78	15.87	3,273	+0.00(+0.01%)
Nov 28, 2017	15.90	15.97	15.87	15.87	2,411	+0.12(+0.77%)
Nov 27, 2017	15.95	15.95	15.74	15.75	4,722	-0.18(-1.15%)
Nov 24, 2017	15.90	15.93	15.90	15.93	708	+0.03(+0.20%)
Nov 22, 2017	15.81	15.90	15.81	15.90	1,810	+0.09(+0.59%)
Nov 21, 2017	15.75	15.85	15.74	15.81	1,727	+0.14(+0.86%)
Nov 20, 2017	15.75	15.75	15.64	15.68	10,650	-0.05(-0.34%)
Nov 17, 2017	15.79	15.90	15.63	15.73	19,517	+0.04(+0.24%)
Nov 16, 2017	15.72	15.78	15.60	15.69	23,993	-0.03(-0.19%)
Nov 15, 2017	15.82	15.82	15.71	15.72	1,303	-0.23(-1.47%)
Nov 14, 2017	16.03	16.03	15.84	15.96	3,827	-0.15(-0.92%)
Nov 13, 2017	16.10	16.20	16.06	16.10	4,626	-0.08(-0.52%)
Nov 10, 2017	16.26	16.26	16.14	16.19	8,728	-0.17(-1.02%)
Nov 09, 2017	16.18	16.35	16.06	16.35	3,071	+0.17(+1.07%)
Nov 08, 2017	16.14	16.21	16.14	16.18	1,160	-0.10(-0.61%)
Nov 07, 2017	16.37	16.37	16.18	16.28	9,602	+0.02(+0.13%)
Nov 06, 2017	16.18	16.26	16.18	16.26	3,858	+0.25(+1.54%)
Nov 03, 2017	16.03	16.05	15.97	16.01	10,380	+0.10(+0.62%)
Nov 02, 2017	16.00	16.02	15.91	15.91	7,404	-0.04(-0.23%)
Nov 01, 2017	15.90	15.95	15.89	15.95	6,543	+0.19(+1.21%)
Oct 31, 2017	15.72	15.76	15.63	15.76	14,475	+0.14(+0.90%)
Oct 30, 2017	15.59	15.63	15.48	15.62	9,059	+0.28(+1.82%)
Oct 27, 2017	15.29	15.36	15.23	15.34	2,874	-0.06(-0.39%)
Oct 26, 2017	15.36	15.41	15.31	15.40	3,904	+0.03(+0.20%)
Oct 25, 2017	15.42	15.45	15.35	15.37	3,723	-0.04(-0.25%)
Oct 24, 2017	15.45	15.48	15.41	15.41	7,656	-0.01(-0.05%)
Oct 23, 2017	15.46	15.52	15.42	15.42	1,252	-0.02(-0.10%)
Oct 20, 2017	15.41	15.54	15.39	15.43	2,101	+0.05(+0.35%)
Oct 19, 2017	15.35	15.45	15.35	15.38	6,600	-0.08(-0.54%)
Oct 18, 2017	15.48	15.48	15.40	15.46	943	+0.00(+0.00%)
Oct 17, 2017	15.45	15.54	15.40	15.46	5,909	-0.01(-0.06%)
Oct 16, 2017	15.52	15.54	15.47	15.47	4,405	-0.03(-0.18%)
Oct 13, 2017	15.48	15.52	15.48	15.50	7,140	+0.11(+0.72%)
Oct 12, 2017	15.32	15.42	15.32	15.39	2,718	-0.08(-0.50%)
Oct 10, 2017		15.47	15.47	15.47	62	+0.10(+0.66%)
Oct 09, 2017	15.39	15.39	15.37	15.37	596	+0.05(+0.32%)
Oct 06, 2017	15.38	15.38	15.26	15.32	1,930	-0.17(-1.09%)
Oct 05, 2017	15.47	15.49	15.35	15.48	3,638	+0.15(+0.95%)
Oct 04, 2017	15.40	15.41	15.33	15.34	4,219	-0.12(-0.75%)
Oct 03, 2017	15.39	15.45	15.37	15.45	20,095	+0.12(+0.80%)
Oct 02, 2017	15.34	15.34	15.29	15.33	2,842	-0.04(-0.25%)
Sep 29, 2017	15.34	15.39	15.34	15.37	2,919	-0.02(-0.15%)
Sep 28, 2017	15.34	15.39	15.34	15.39	576	+0.02(+0.10%)
Sep 27, 2017	15.35	15.38	15.25	15.38	5,268	+0.00(+0.03%)
Sep 26, 2017	15.43	15.43	15.35	15.37	4,008	+0.02(+0.12%)
Sep 25, 2017	15.26	15.39	15.26	15.35	6,630	+0.14(+0.94%)
Sep 22, 2017	15.21	15.25	15.18	15.21	4,512	+0.01(+0.07%)
Sep 21, 2017	15.08	15.22	15.08	15.20	7,336	+0.10(+0.67%)
Sep 20, 2017	15.09	15.23	15.04	15.10	6,567	+0.15(+1.00%)
Sep 19, 2017	14.96	14.97	14.91	14.95	3,832	+0.15(+0.98%)
Sep 18, 2017	14.81	14.81	14.81	14.81	306	-0.08(-0.51%)
Sep 15, 2017	14.82	14.88	14.80	14.88	1,508	+0.03(+0.18%)
Sep 14, 2017	14.86	14.88	14.78	14.86	1,716	+0.08(+0.55%)
Sep 13, 2017	14.67	14.77	14.67	14.77	421	+0.11(+0.78%)
Sep 12, 2017	14.65	14.66	14.64	14.66	1,670	+0.15(+1.05%)
Sep 11, 2017	14.53	14.63	14.51	14.51	25,407	+0.00(+0.01%)
Sep 08, 2017	14.50	14.53	14.50	14.51	953	-0.10(-0.70%)
Sep 07, 2017	14.71	14.73	14.55	14.61	3,101	-0.00(-0.00%)
Sep 06, 2017	14.54	14.61	14.46	14.61	9,434	+0.32(+2.21%)
Sep 05, 2017	14.29	14.42	14.22	14.29	7,797	+0.05(+0.32%)
Sep 01, 2017	14.12	14.12	14.12	14.25	7,256	+0.09(+0.64%)
Aug 31, 2017	14.07	14.20	14.07	14.16	6,758	+0.12(+0.87%)
Aug 30, 2017	14.00	14.10	14.00	14.03	4,249	-0.01(-0.05%)
Aug 29, 2017	13.95	14.06	13.95	14.04	9,841	-0.04(-0.27%)
Aug 28, 2017	14.10	14.14	14.08	14.08	3,655	-0.10(-0.70%)
Aug 25, 2017	14.07	14.18	14.07	14.18	2,517	+0.14(+0.98%)
Aug 24, 2017	13.99	14.07	13.99	14.04	2,393	-0.00(-0.01%)
Aug 23, 2017	13.87	14.07	13.87	14.04	5,055	+0.11(+0.81%)
Aug 22, 2017	13.93	14.01	13.92	13.93	2,268	+0.07(+0.49%)
Aug 21, 2017	13.84	13.86	13.84	13.86	720	-0.05(-0.35%)
Aug 18, 2017	13.80	13.99	13.80	13.91	9,038	+0.06(+0.47%)
Aug 17, 2017	13.92	14.02	13.85	13.85	2,946	-0.13(-0.93%)
Aug 16, 2017	14.03	14.03	13.98	13.98	3,180	-0.04(-0.30%)
Aug 15, 2017	14.10	14.10	14.02	14.02	6,589	-0.14(-1.02%)
Aug 14, 2017	14.19	14.27	14.16	14.16	6,348	+0.00(+0.00%)
Aug 11, 2017	14.27	14.29	14.16	14.16	10,199	-0.14(-0.96%)
Aug 10, 2017	14.40	14.46	14.30	14.30	2,139	-0.12(-0.83%)
Aug 09, 2017	14.46	14.49	14.40	14.42	17,777	-0.01(-0.09%)
Aug 08, 2017	14.32	14.51	14.32	14.44	34,355	+0.03(+0.23%)
Aug 07, 2017	14.42	14.48	14.38	14.40	96,043	-0.04(-0.27%)
Aug 04, 2017	14.42	14.51	14.39	14.44	9,168	+0.09(+0.60%)
Aug 03, 2017	14.45	14.46	14.36	14.36	12,041	-0.17(-1.16%)
Aug 02, 2017	14.44	14.56	14.44	14.52	6,115	+0.01(+0.08%)
Aug 01, 2017	14.52	14.52	14.50	14.51	4,241	-0.01(-0.06%)
Jul 31, 2017	14.47	14.56	14.47	14.52	2,327	+0.12(+0.84%)
Jul 28, 2017	14.32	14.45	14.32	14.40	12,781	+0.05(+0.36%)
Jul 27, 2017	14.32	14.36	14.29	14.35	3,763	-0.02(-0.13%)
Jul 26, 2017	14.39	14.39	14.36	14.37	67,136	+0.13(+0.89%)
Jul 25, 2017	14.16	14.28	14.16	14.24	9,106	+0.21(+1.52%)
Jul 24, 2017	14.03	14.06	14.03	14.03	1,205	-0.04(-0.31%)
Jul 21, 2017	14.14	14.15	14.07	14.07	7,534	-0.13(-0.93%)
Jul 20, 2017	14.26	14.26	14.20	14.20	3,855	+0.06(+0.45%)
Jul 19, 2017	14.01	14.17	14.01	14.14	78,250	+0.09(+0.61%)
Jul 18, 2017	14.05	14.05	14.05	14.05	365	-0.02(-0.13%)
Jul 17, 2017	14.15	14.15	14.07	14.07	46,524	-0.00(-0.01%)
Jul 14, 2017	14.12	14.12	14.05	14.07	5,254	+0.11(+0.76%)
Jul 13, 2017	13.97	13.97	13.92	13.97	2,146	-0.02(-0.16%)
Jul 12, 2017	14.00	14.00	13.94	13.99	2,455	+0.17(+1.22%)
Jul 11, 2017	13.77	13.82	13.75	13.82	1,134	+0.09(+0.66%)
Jul 10, 2017	13.83	13.83	13.67	13.73	36,187	+0.05(+0.39%)
Jul 07, 2017	13.74	13.74	13.59	13.68	12,800	-0.11(-0.77%)
Jul 06, 2017	13.84	13.85	13.78	13.78	4,367	-0.07(-0.50%)
Jul 05, 2017	14.00	14.00	13.81	13.85	24,891	-0.26(-1.84%)
Jul 03, 2017	14.00	14.16	13.97	14.11	5,135	+0.16(+1.16%)
Jun 30, 2017	13.93	13.97	13.87	13.95	4,453	-0.03(-0.25%)
Jun 29, 2017	13.97	13.98	13.97	13.98	2,253	+0.05(+0.34%)
Jun 28, 2017	13.94	13.99	13.91	13.94	9,862	+0.06(+0.46%)
Jun 27, 2017	13.81	13.95	13.81	13.87	3,455	+0.06(+0.42%)
Jun 26, 2017	13.90	13.90	13.81	13.81	1,221	-0.02(-0.14%)
Jun 23, 2017	13.75	13.85	13.75	13.83	5,326	+0.13(+0.92%)
Jun 22, 2017	13.72	13.79	13.71	13.71	3,051	+0.05(+0.39%)
Jun 21, 2017	13.81	13.81	13.65	13.65	1,896	-0.21(-1.49%)
Jun 20, 2017	13.97	13.97	13.77	13.86	12,462	-0.23(-1.63%)
Jun 19, 2017	14.15	14.15	14.06	14.09	8,545	+0.08(+0.54%)
Jun 16, 2017	14.01	14.01	14.01	14.01	1,649	+0.07(+0.48%)
Jun 15, 2017	13.97	13.97	13.95	13.95	472	-0.15(-1.07%)
Jun 14, 2017	14.12	14.12	14.10	14.10	2,186	-0.21(-1.47%)
Jun 13, 2017	14.32	14.32	14.27	14.31	7,123	+0.09(+0.63%)
Jun 12, 2017	14.16	14.22	14.16	14.22	3,037	+0.11(+0.74%)
Jun 09, 2017	14.16	14.16	14.11	14.11	1,934	+0.18(+1.26%)
Jun 08, 2017	13.91	13.94	13.89	13.94	4,061	-0.02(-0.16%)
Jun 07, 2017	14.07	14.19	13.92	13.96	7,673	-0.21(-1.46%)
Jun 06, 2017	14.02	14.17	14.02	14.16	5,982	+0.14(+0.96%)
Jun 05, 2017	14.07	14.09	14.03	14.03	12,235	-0.04(-0.27%)
Jun 02, 2017	14.07	14.08	14.03	14.07	8,905	-0.11(-0.79%)
Jun 01, 2017	14.16	14.25	14.16	14.18	5,849	+0.07(+0.48%)
May 31, 2017	14.27	14.27	14.11	14.11	3,331	-0.19(-1.36%)
May 30, 2017	14.32	14.32	14.28	14.31	834	-0.11(-0.74%)
May 26, 2017	14.40	14.41	14.31	14.41	1,587	+0.04(+0.26%)
May 25, 2017	14.61	14.61	14.34	14.37	8,860	-0.20(-1.34%)
May 24, 2017	14.59	14.64	14.57	14.57	1,466	-0.06(-0.38%)
May 23, 2017	14.61	14.63	14.61	14.63	1,890	-0.01(-0.08%)
May 22, 2017	14.68	14.68	14.62	14.64	4,600	+0.00(+0.00%)
May 19, 2017	14.58	14.64	14.58	14.64	4,810	+0.18(+1.23%)
May 18, 2017	14.45	14.46	14.45	14.46	1,499	-0.13(-0.89%)
May 17, 2017	14.62	14.62	14.59	14.59	1,332	-0.07(-0.48%)
May 16, 2017	14.76	14.76	14.66	14.66	26,701	-0.03(-0.23%)
May 15, 2017	14.71	14.74	14.69	14.69	2,194	+0.18(+1.26%)
May 12, 2017	14.49	14.52	14.49	14.51	2,392	-0.02(-0.15%)
May 11, 2017	14.57	14.57	14.52	14.53	1,288	+0.00(+0.03%)
May 10, 2017	14.49	14.55	14.43	14.53	3,821	+0.22(+1.50%)
May 09, 2017	14.46	14.46	14.31	14.31	4,372	-0.09(-0.61%)
May 08, 2017	14.35	14.40	14.35	14.40	2,573	+0.09(+0.65%)
May 05, 2017	14.07	14.33	14.07	14.31	18,447	+0.23(+1.60%)
May 04, 2017	14.19	14.19	14.07	14.08	1,484	-0.20(-1.40%)
May 03, 2017	14.20	14.28	14.20	14.28	3,564	+0.04(+0.30%)
May 02, 2017	14.37	14.39	14.24	14.24	3,652	-0.11(-0.73%)
May 01, 2017	14.28	14.35	14.28	14.34	4,520	-0.01(-0.05%)
Apr 28, 2017	14.39	14.39	14.34	14.35	2,122	+0.05(+0.37%)
Apr 27, 2017	14.31	14.35	14.26	14.30	8,027	-0.15(-1.04%)
Apr 26, 2017	14.48	14.60	14.45	14.45	10,470	-0.09(-0.62%)
Apr 25, 2017	14.48	14.54	14.46	14.54	4,925	+0.17(+1.15%)
Apr 24, 2017	14.30	14.42	14.30	14.37	22,352	+0.16(+1.10%)
Apr 21, 2017	14.25	14.25	14.16	14.22	4,952	-0.09(-0.62%)
Apr 20, 2017	14.34	14.39	14.28	14.31	27,139	+0.15(+1.06%)
Apr 19, 2017	14.42	14.42	14.16	14.16	6,918	-0.27(-1.85%)
Apr 18, 2017	14.49	14.55	14.37	14.42	5,928	-0.14(-0.94%)
Apr 13, 2017				14.56	127	-0.27(-1.83%)
Apr 12, 2017	14.81	14.83	14.81	14.83	3,503	+0.00(+0.00%)
Apr 11, 2017	14.83	14.87	14.79	14.83	6,217	-0.04(-0.29%)
Apr 10, 2017	14.73	14.90	14.73	14.87	3,588	+0.05(+0.34%)
Apr 07, 2017	14.73	14.82	14.73	14.82	9,853	+0.06(+0.39%)
Apr 06, 2017	14.85	14.85	14.77	14.77	2,780	-0.03(-0.23%)
Apr 05, 2017	15.02	15.02	14.80	14.80	866	+0.08(+0.57%)
Apr 04, 2017	14.67	14.75	14.67	14.72	7,386	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.