Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017				17.96	10	-0.79(-4.21%)
Mar 20, 2017		18.75	18.75	18.75	0	+0.00(+0.00%)
Mar 06, 2017				18.75	4	+0.32(+1.71%)
Mar 01, 2017		18.43	18.43	18.43	0	-0.57(-2.97%)
Feb 15, 2017		19.00	19.00	19.00	0	+0.00(+0.00%)
Feb 10, 2017		19.00	19.00	19.00	0	-0.45(-2.31%)
Jan 26, 2017		19.45	19.45	19.45	0	+0.45(+2.37%)
Jan 25, 2017	19.00	19.00	19.00	19.00	5,002	-0.48(-2.46%)
Jan 19, 2017		19.48	19.48	19.48	0	+0.22(+1.16%)
Jan 18, 2017	19.26	19.26	19.26	19.26	155	+1.19(+6.59%)
Dec 30, 2016		18.07	18.07	18.07	0	-0.10(-0.58%)
Dec 14, 2016		18.17	18.17	18.17	0	-0.14(-0.75%)
Dec 13, 2016	18.31	18.31	18.31	18.31	483	-0.29(-1.57%)
Nov 29, 2016		18.60	18.60	18.60	0	-0.53(-2.78%)
Nov 22, 2016				19.13	2	+0.74(+4.02%)
Oct 10, 2016		18.39	18.39	18.39	0	-0.29(-1.58%)
Oct 04, 2016	18.69	18.69	18.69	18.69	100	-0.26(-1.36%)
Oct 03, 2016	18.95	18.95	18.95	18.95	2	+0.00(+0.00%)
Sep 30, 2016	18.95	18.95	18.95	18.95	2	+0.00(+0.00%)
Sep 29, 2016	18.95	18.95	18.95	18.95	100	+0.05(+0.24%)
Sep 28, 2016	18.90	18.90	18.90	18.90	3	+0.00(+0.00%)
Sep 27, 2016	18.90	18.90	18.90	18.90	0	+0.00(+0.00%)
Aug 22, 2016	18.91	18.90	18.90	18.90	500	-0.58(-2.96%)
Aug 16, 2016	19.48	19.48	19.48	19.48	100	+0.32(+1.65%)
Jul 27, 2016	19.55	19.16	19.16	19.16	700	-0.04(-0.21%)
Jul 25, 2016	19.97	19.20	19.20	19.20	1,300	-0.06(-0.31%)
Jul 22, 2016	19.26	19.26	19.26	19.26	100	-1.34(-6.50%)
Jul 14, 2016	20.79	20.60	20.60	20.60	400	+0.04(+0.19%)
Jul 13, 2016	20.65	20.71	20.56	20.56	827	+0.56(+2.80%)
Jul 07, 2016	20.25	20.00	20.00	20.00	500	-0.17(-0.82%)
Jul 06, 2016	20.14	20.17	20.14	20.17	1,842	-0.63(-3.05%)
Jul 01, 2016	20.80	20.80	20.80	20.80	4	+0.70(+3.48%)
Jun 22, 2016	20.10	20.10	20.10	20.10	200	-0.05(-0.25%)
Jun 03, 2016	20.10	20.15	20.15	20.15	1,100	+0.25(+1.28%)
Jun 02, 2016	19.90	20.00	19.90	19.90	757	-0.00(-0.02%)
May 31, 2016	19.90	19.90	19.90	19.90	300	+0.51(+2.63%)
May 24, 2016	19.39	19.39	19.39	19.39	900	-0.27(-1.37%)
May 20, 2016	19.71	19.71	19.66	19.66	1	+0.53(+2.77%)
Apr 25, 2016	19.56	19.13	19.13	19.13	1,700	-0.21(-1.09%)
Apr 22, 2016	19.27	19.53	19.27	19.34	8,050	-0.16(-0.82%)
Apr 20, 2016	19.50	19.50	19.50	19.50	100	+0.32(+1.67%)
Apr 19, 2016	18.82	19.35	18.82	19.18	27,302	+0.01(+0.05%)
Apr 18, 2016	19.31	19.31	19.10	19.17	300	+0.15(+0.79%)
Apr 14, 2016	18.80	19.02	19.02	19.02	1,800	+0.14(+0.74%)
Apr 13, 2016	18.78	18.98	18.78	18.88	3,922	+0.65(+3.57%)
Apr 11, 2016	18.30	18.23	18.23	18.23	3,000	-0.48(-2.57%)
Apr 08, 2016	18.72	18.81	18.64	18.71	3,431	+0.02(+0.11%)
Apr 07, 2016	18.51	18.70	18.50	18.69	1,600	-0.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.