Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.45	18.47	18.42	18.43	5,071,868	-0.01(-0.04%)
Mar 30, 2017	18.40	18.44	18.40	18.44	4,797,472	+0.05(+0.29%)
Mar 29, 2017	18.35	18.40	18.34	18.38	7,984,372	+0.01(+0.07%)
Mar 28, 2017	18.32	18.37	18.30	18.37	2,068,094	+0.07(+0.36%)
Mar 27, 2017	18.27	18.32	18.26	18.30	1,263,556	-0.01(-0.04%)
Mar 24, 2017	18.29	18.32	18.27	18.31	2,374,536	+0.06(+0.32%)
Mar 23, 2017	18.27	18.30	18.24	18.25	2,431,537	-0.01(-0.04%)
Mar 22, 2017	18.23	18.27	18.18	18.26	5,205,482	+0.03(+0.18%)
Mar 21, 2017	18.33	18.34	18.23	18.23	4,581,398	-0.09(-0.48%)
Mar 20, 2017	18.33	18.33	18.30	18.31	1,179,897	-0.01(-0.06%)
Mar 17, 2017	18.35	18.38	18.32	18.32	1,669,257	+0.01(+0.04%)
Mar 16, 2017	18.38	18.39	18.31	18.32	4,029,007	-0.07(-0.36%)
Mar 15, 2017	18.25	18.39	18.25	18.38	4,828,413	+0.16(+0.87%)
Mar 14, 2017	18.24	18.24	18.20	18.23	6,369,588	-0.04(-0.22%)
Mar 13, 2017	18.27	18.29	18.24	18.27	2,015,010	+0.01(+0.07%)
Mar 10, 2017	18.34	18.34	18.25	18.25	8,720,604	+0.00(+0.00%)
Mar 09, 2017	18.29	18.29	18.25	18.25	10,821,733	-0.05(-0.29%)
Mar 08, 2017	18.34	18.36	18.30	18.30	9,710,056	-0.07(-0.40%)
Mar 07, 2017	18.44	18.44	18.37	18.38	5,792,120	-0.06(-0.32%)
Mar 06, 2017	18.47	18.47	18.43	18.44	1,577,548	-0.06(-0.32%)
Mar 03, 2017	18.48	18.50	18.45	18.50	1,687,671	+0.02(+0.11%)
Mar 02, 2017	18.52	18.52	18.48	18.48	1,716,326	-0.04(-0.21%)
Mar 01, 2017	18.52	18.52	18.49	18.52	1,245,694	+0.06(+0.31%)
Feb 28, 2017	18.47	18.47	18.45	18.46	3,510,155	+0.01(+0.04%)
Feb 27, 2017	18.44	18.46	18.44	18.45	2,234,857	+0.01(+0.07%)
Feb 24, 2017	18.44	18.45	18.43	18.44	1,299,526	+0.01(+0.04%)
Feb 23, 2017	18.47	18.48	18.43	18.43	1,030,285	+0.01(+0.04%)
Feb 22, 2017	18.42	18.44	18.40	18.43	1,696,305	+0.01(+0.04%)
Feb 21, 2017	18.38	18.42	18.37	18.42	1,741,689	+0.05(+0.25%)
Feb 17, 2017		18.37	18.37	18.37	0	+0.01(+0.04%)
Feb 16, 2017	18.37	18.38	18.33	18.37	1,418,703	-0.01(-0.04%)
Feb 15, 2017	18.37	18.37	18.35	18.37	1,150,847	+0.00(+0.00%)
Feb 14, 2017	18.37	18.38	18.32	18.37	1,387,396	+0.01(+0.07%)
Feb 13, 2017	18.32	18.36	18.31	18.36	1,592,259	+0.06(+0.32%)
Feb 10, 2017	18.31	18.31	18.29	18.30	2,045,200	+0.01(+0.07%)
Feb 09, 2017	18.31	18.32	18.28	18.29	6,380,797	-0.01(-0.07%)
Feb 08, 2017		18.36	18.26	18.30	1,506,389	+0.01(+0.04%)
Feb 07, 2017	18.32	18.32	18.29	18.29	1,414,383	-0.01(-0.04%)
Feb 06, 2017	18.31	18.32	18.26	18.30	6,614,370	-0.01(-0.04%)
Feb 03, 2017	18.33	18.33	18.30	18.31	5,352,951	-0.01(-0.04%)
Feb 02, 2017	18.29	18.31	18.27	18.31	1,454,893	+0.03(+0.14%)
Feb 01, 2017	18.27	18.29	18.24	18.29	1,007,916	+0.04(+0.20%)
Jan 31, 2017	18.26	18.26	18.23	18.25	1,315,147	-0.01(-0.04%)
Jan 30, 2017	18.28	18.28	18.24	18.26	903,787	-0.03(-0.14%)
Jan 27, 2017	18.28	18.29	18.26	18.29	1,466,124	+0.01(+0.07%)
Jan 26, 2017	18.29	18.29	18.25	18.27	3,975,879	+0.00(+0.00%)
Jan 25, 2017	18.24	18.28	18.24	18.27	1,814,482	+0.03(+0.18%)
Jan 24, 2017	18.21	18.24	18.19	18.24	1,294,628	+0.03(+0.18%)
Jan 23, 2017	18.21	18.21	18.17	18.21	1,266,930	+0.01(+0.07%)
Jan 20, 2017	18.19	18.19	18.17	18.19	1,209,017	+0.03(+0.14%)
Jan 19, 2017	18.19	18.19	18.15	18.17	1,126,231	-0.02(-0.11%)
Jan 18, 2017	18.19	18.20	18.18	18.19	2,015,332	-0.01(-0.04%)
Jan 17, 2017	18.20	18.22	18.18	18.19	1,522,875	-0.01(-0.04%)
Jan 13, 2017		18.20	18.20	18.20	0	-0.01(-0.04%)
Jan 12, 2017	18.21	18.21	18.18	18.21	1,774,908	+0.01(+0.07%)
Jan 11, 2017	18.20	18.20	18.18	18.19	4,123,777	+0.01(+0.04%)
Jan 10, 2017	18.19	18.21	18.16	18.19	1,661,081	+0.01(+0.04%)
Jan 09, 2017	18.18	18.19	18.16	18.18	883,612	-0.01(-0.04%)
Jan 06, 2017	18.19	18.19	18.15	18.19	1,455,269	+0.01(+0.04%)
Jan 05, 2017	18.19	18.21	18.17	18.18	2,778,651	-0.02(-0.11%)
Jan 04, 2017	18.15	18.20	18.15	18.20	1,823,729	+0.07(+0.36%)
Jan 03, 2017	18.12	18.14	18.07	18.13	2,956,031	+0.07(+0.36%)
Dec 30, 2016		18.07	18.07	18.07	0	-0.01(-0.04%)
Dec 29, 2016	18.05	18.08	18.04	18.08	956,331	+0.03(+0.14%)
Dec 28, 2016	18.03	18.08	18.03	18.05	1,030,638	-0.02(-0.09%)
Dec 27, 2016	18.07	18.09	18.06	18.07	1,086,913	-0.01(-0.04%)
Dec 23, 2016		18.07	18.07	18.07	0	+0.05(+0.29%)
Dec 22, 2016	18.03	18.03	17.99	18.02	2,596,829	+0.01(+0.04%)
Dec 21, 2016	18.00	18.02	17.99	18.01	1,500,812	+0.02(+0.11%)
Dec 20, 2016	17.99	17.99	17.95	17.99	2,626,228	+0.01(+0.07%)
Dec 19, 2016	17.98	17.99	17.93	17.98	1,547,408	+0.03(+0.18%)
Dec 16, 2016	17.98	17.98	17.94	17.95	894,716	+0.01(+0.04%)
Dec 15, 2016	17.93	17.96	17.91	17.94	894,405	+0.01(+0.07%)
Dec 14, 2016	18.01	18.03	17.93	17.93	2,024,613	-0.09(-0.50%)
Dec 13, 2016	18.00	18.03	17.99	18.02	2,079,188	+0.05(+0.29%)
Dec 12, 2016	18.01	18.03	17.97	17.97	1,074,168	-0.01(-0.07%)
Dec 09, 2016	17.98	17.99	17.94	17.98	2,211,548	+0.04(+0.22%)
Dec 08, 2016	17.93	17.96	17.92	17.94	1,026,749	+0.01(+0.04%)
Dec 07, 2016	17.90	17.98	17.89	17.94	5,946,005	+0.05(+0.25%)
Dec 06, 2016	17.83	17.90	17.83	17.89	1,105,032	+0.07(+0.40%)
Dec 05, 2016	17.81	17.82	17.79	17.82	2,443,231	+0.03(+0.15%)
Dec 02, 2016	17.73	17.84	17.73	17.79	11,314,096	+0.06(+0.37%)
Dec 01, 2016	17.76	17.78	17.71	17.73	3,046,536	-0.04(-0.20%)
Nov 30, 2016	17.76	17.78	17.72	17.76	2,293,495	+0.04(+0.22%)
Nov 29, 2016	17.74	17.74	17.71	17.73	1,067,984	-0.03(-0.18%)
Nov 28, 2016	17.77	17.79	17.74	17.76	2,103,153	-0.02(-0.11%)
Nov 25, 2016	17.76	17.78	17.75	17.78	846,318	+0.03(+0.15%)
Nov 23, 2016		17.75	17.75	17.75	0	-0.06(-0.33%)
Nov 22, 2016	17.71	17.81	17.71	17.81	6,126,852	+0.13(+0.73%)
Nov 21, 2016	17.63	17.70	17.58	17.68	4,920,514	+0.08(+0.48%)
Nov 18, 2016	17.60	17.63	17.57	17.60	2,854,670	+0.01(+0.07%)
Nov 17, 2016	17.59	17.64	17.57	17.58	2,844,777	-0.03(-0.15%)
Nov 16, 2016	17.62	17.63	17.56	17.61	1,136,273	-0.05(-0.29%)
Nov 15, 2016	17.55	17.66	17.55	17.66	3,025,906	+0.12(+0.70%)
Nov 14, 2016	17.40	17.54	17.35	17.54	7,620,452	+0.16(+0.89%)
Nov 11, 2016	17.47	17.50	17.33	17.38	5,246,414	-0.12(-0.70%)
Nov 10, 2016	17.62	17.65	17.51	17.51	2,123,526	-0.14(-0.77%)
Nov 09, 2016	17.66	17.72	17.62	17.64	1,184,471	-0.06(-0.33%)
Nov 08, 2016	17.69	17.73	17.68	17.70	1,439,089	-0.05(-0.29%)
Nov 07, 2016	17.66	17.75	17.66	17.75	8,980,958	+0.17(+0.96%)
Nov 04, 2016	17.60	17.60	17.58	17.58	5,943,538	+0.00(+0.00%)
Nov 03, 2016	17.59	17.62	17.56	17.58	2,570,532	+0.01(+0.07%)
Nov 02, 2016	17.63	17.63	17.56	17.57	4,443,817	-0.06(-0.37%)
Nov 01, 2016	17.69	17.69	17.61	17.63	5,038,473	-0.04(-0.23%)
Oct 31, 2016	17.73	17.73	17.66	17.68	7,832,553	-0.04(-0.25%)
Oct 28, 2016	17.76	17.77	17.71	17.72	889,709	-0.04(-0.22%)
Oct 27, 2016	17.84	17.84	17.75	17.76	2,904,724	-0.06(-0.36%)
Oct 26, 2016	17.87	17.87	17.82	17.82	978,988	-0.05(-0.29%)
Oct 25, 2016	17.88	17.88	17.85	17.88	654,457	-0.01(-0.04%)
Oct 24, 2016	17.88	17.90	17.86	17.88	2,465,240	+0.01(+0.07%)
Oct 21, 2016	17.84	17.87	17.83	17.87	1,909,249	+0.01(+0.07%)
Oct 20, 2016	17.86	17.86	17.83	17.86	1,005,683	+0.00(+0.00%)
Oct 19, 2016	17.83	17.86	17.80	17.86	1,265,624	+0.05(+0.25%)
Oct 18, 2016	17.79	17.82	17.79	17.81	2,000,123	+0.05(+0.29%)
Oct 17, 2016	17.79	17.80	17.75	17.76	1,992,817	-0.02(-0.11%)
Oct 14, 2016	17.78	17.80	17.77	17.78	1,169,101	+0.03(+0.18%)
Oct 13, 2016	17.77	17.77	17.72	17.75	3,035,713	-0.04(-0.25%)
Oct 12, 2016	17.77	17.80	17.77	17.79	1,414,483	+0.01(+0.07%)
Oct 11, 2016	17.82	17.84	17.76	17.78	1,484,116	-0.06(-0.36%)
Oct 10, 2016	17.80	17.85	17.80	17.84	1,508,458	+0.04(+0.25%)
Oct 07, 2016	17.76	17.80	17.74	17.80	1,440,215	+0.04(+0.22%)
Oct 06, 2016	17.75	17.77	17.73	17.76	566,234	+0.01(+0.07%)
Oct 05, 2016	17.74	17.75	17.70	17.75	2,243,286	+0.03(+0.15%)
Oct 04, 2016	17.75	17.75	17.70	17.72	1,124,985	+0.00(+0.00%)
Oct 03, 2016	17.70	17.74	17.70	17.72	818,533	-0.00(-0.01%)
Sep 30, 2016	17.72	17.73	17.69	17.72	2,028,527	+0.04(+0.25%)
Sep 29, 2016	17.72	17.72	17.64	17.68	1,956,498	-0.04(-0.22%)
Sep 28, 2016	17.65	17.72	17.61	17.72	971,351	+0.08(+0.47%)
Sep 27, 2016	17.61	17.63	17.57	17.63	1,764,431	+0.04(+0.22%)
Sep 26, 2016	17.63	17.66	17.58	17.59	1,598,175	-0.04(-0.22%)
Sep 23, 2016	17.66	17.69	17.63	17.63	7,299,633	-0.04(-0.22%)
Sep 22, 2016	17.64	17.70	17.62	17.67	5,960,137	+0.04(+0.22%)
Sep 21, 2016	17.56	17.63	17.53	17.63	2,347,558	+0.10(+0.55%)
Sep 20, 2016	17.52	17.54	17.52	17.54	1,585,654	+0.01(+0.07%)
Sep 19, 2016	17.52	17.54	17.51	17.52	1,125,617	+0.03(+0.15%)
Sep 16, 2016	17.50	17.51	17.47	17.50	1,094,437	-0.02(-0.11%)
Sep 15, 2016	17.45	17.53	17.45	17.52	2,914,035	+0.05(+0.29%)
Sep 14, 2016	17.46	17.49	17.44	17.47	2,264,699	+0.01(+0.07%)
Sep 13, 2016	17.50	17.51	17.43	17.45	4,068,339	-0.04(-0.26%)
Sep 12, 2016	17.47	17.52	17.44	17.50	6,717,325	+0.06(+0.33%)
Sep 09, 2016	17.57	17.57	17.44	17.44	2,361,709	-0.13(-0.76%)
Sep 08, 2016	17.60	17.61	17.57	17.58	2,758,264	-0.04(-0.22%)
Sep 07, 2016	17.61	17.62	17.58	17.61	1,960,615	+0.00(+0.00%)
Sep 06, 2016	17.60	17.62	17.59	17.61	1,203,359	+0.01(+0.07%)
Sep 02, 2016	17.59	17.60	17.60	17.60	833,545	+0.08(+0.44%)
Sep 01, 2016	17.54	17.54	17.50	17.52	1,292,402	+0.01(+0.04%)
Aug 31, 2016	17.55	17.56	17.51	17.52	848,089	-0.05(-0.29%)
Aug 30, 2016	17.58	17.58	17.55	17.57	979,608	+0.00(+0.00%)
Aug 29, 2016	17.52	17.58	17.52	17.57	649,254	+0.05(+0.29%)
Aug 26, 2016	17.52	17.56	17.48	17.52	1,037,954	+0.00(+0.00%)
Aug 25, 2016	17.49	17.52	17.49	17.52	515,693	+0.03(+0.18%)
Aug 24, 2016	17.51	17.52	17.48	17.49	2,581,503	-0.03(-0.15%)
Aug 23, 2016	17.49	17.53	17.49	17.51	667,615	+0.04(+0.26%)
Aug 22, 2016	17.49	17.49	17.46	17.47	750,110	-0.03(-0.15%)
Aug 19, 2016	17.50	17.51	17.47	17.49	614,809	-0.01(-0.07%)
Aug 18, 2016	17.48	17.50	17.48	17.50	552,332	+0.04(+0.22%)
Aug 17, 2016	17.48	17.49	17.44	17.47	1,410,862	+0.01(+0.04%)
Aug 16, 2016	17.47	17.48	17.45	17.46	1,955,916	-0.04(-0.22%)
Aug 15, 2016	17.48	17.50	17.47	17.50	2,050,293	+0.06(+0.33%)
Aug 12, 2016	17.45	17.46	17.43	17.44	880,210	-0.01(-0.07%)
Aug 11, 2016	17.42	17.46	17.41	17.45	732,561	+0.03(+0.18%)
Aug 10, 2016	17.42	17.43	17.40	17.42	1,624,976	+0.00(+0.00%)
Aug 09, 2016	17.38	17.43	17.38	17.42	4,778,102	+0.04(+0.26%)
Aug 08, 2016	17.32	17.38	17.29	17.38	4,838,851	+0.06(+0.33%)
Aug 05, 2016	17.33	17.33	17.31	17.32	1,704,929	+0.03(+0.18%)
Aug 04, 2016	17.24	17.29	17.23	17.29	2,054,381	+0.08(+0.48%)
Aug 03, 2016	17.19	17.22	17.16	17.21	5,785,099	+0.01(+0.07%)
Aug 02, 2016	17.20	17.21	17.14	17.19	3,128,066	+0.02(+0.11%)
Aug 01, 2016	17.20	17.20	17.17	17.17	3,152,946	-0.02(-0.12%)
Jul 29, 2016	17.23	17.23	17.17	17.19	7,583,023	-0.01(-0.07%)
Jul 28, 2016	17.24	17.24	17.20	17.21	1,172,464	-0.05(-0.29%)
Jul 27, 2016	17.22	17.26	17.18	17.26	1,487,876	+0.03(+0.15%)
Jul 26, 2016	17.26	17.26	17.21	17.23	1,296,975	-0.02(-0.11%)
Jul 25, 2016	17.29	17.29	17.24	17.25	1,241,339	-0.04(-0.22%)
Jul 22, 2016	17.26	17.30	17.24	17.29	1,480,275	+0.03(+0.18%)
Jul 21, 2016	17.27	17.28	17.24	17.26	647,357	+0.01(+0.04%)
Jul 20, 2016	17.25	17.27	17.23	17.25	1,695,761	+0.01(+0.07%)
Jul 19, 2016	17.26	17.27	17.21	17.24	777,106	-0.03(-0.18%)
Jul 18, 2016	17.24	17.28	17.24	17.27	1,340,932	+0.04(+0.26%)
Jul 15, 2016	17.28	17.28	17.22	17.23	1,541,581	-0.02(-0.11%)
Jul 14, 2016	17.26	17.26	17.23	17.24	640,275	+0.01(+0.07%)
Jul 13, 2016	17.28	17.28	17.20	17.23	3,053,111	-0.03(-0.18%)
Jul 12, 2016	17.27	17.34	17.24	17.26	3,528,072	+0.01(+0.07%)
Jul 11, 2016	17.23	17.28	17.23	17.25	4,487,334	+0.03(+0.15%)
Jul 08, 2016	17.11	17.23	17.07	17.23	3,029,986	+0.16(+0.93%)
Jul 07, 2016	17.05	17.08	17.04	17.07	953,766	+0.04(+0.22%)
Jul 06, 2016	16.98	17.04	16.96	17.03	2,020,036	+0.03(+0.15%)
Jul 05, 2016	17.04	17.04	16.98	17.00	1,730,686	-0.03(-0.19%)
Jul 01, 2016	17.02	17.04	17.04	17.04	2,122,090	+0.02(+0.11%)
Jun 30, 2016	16.93	17.03	16.93	17.02	5,635,524	+0.08(+0.45%)
Jun 29, 2016	16.86	16.95	16.81	16.94	2,184,673	+0.16(+0.98%)
Jun 28, 2016	16.76	16.80	16.73	16.78	4,152,508	+0.13(+0.76%)
Jun 27, 2016	16.81	16.81	16.65	16.65	5,708,451	-0.17(-1.01%)
Jun 24, 2016	16.73	16.91	16.72	16.82	2,808,653	-0.23(-1.33%)
Jun 23, 2016	17.00	17.05	16.98	17.05	7,068,722	+0.12(+0.71%)
Jun 22, 2016	16.92	16.95	16.92	16.93	5,186,419	-0.01(-0.04%)
Jun 21, 2016	16.90	16.93	16.88	16.93	3,296,680	+0.08(+0.45%)
Jun 20, 2016	16.89	16.92	16.86	16.86	1,638,538	+0.05(+0.30%)
Jun 17, 2016	16.78	16.83	16.78	16.81	4,281,849	+0.02(+0.11%)
Jun 16, 2016	16.78	16.81	16.73	16.79	1,010,617	-0.03(-0.15%)
Jun 15, 2016	16.81	16.86	16.81	16.81	2,659,180	+0.00(+0.00%)
Jun 14, 2016	16.86	16.87	16.80	16.81	4,978,962	-0.03(-0.19%)
Jun 13, 2016	16.89	16.91	16.85	16.85	2,461,872	-0.06(-0.34%)
Jun 10, 2016	16.96	16.96	16.88	16.90	2,235,719	-0.06(-0.33%)
Jun 09, 2016	16.98	16.98	16.95	16.96	3,479,303	-0.03(-0.15%)
Jun 08, 2016	16.97	17.00	16.96	16.98	2,410,301	+0.04(+0.22%)
Jun 07, 2016	16.89	16.96	16.89	16.95	1,739,392	+0.07(+0.41%)
Jun 06, 2016	16.84	16.89	16.84	16.88	1,163,135	+0.04(+0.22%)
Jun 03, 2016	16.80	16.84	16.78	16.84	1,326,636	+0.04(+0.22%)
Jun 02, 2016	16.76	16.80	16.74	16.80	839,989	+0.02(+0.11%)
Jun 01, 2016	16.75	16.79	16.73	16.78	1,151,193	+0.02(+0.12%)
May 31, 2016	16.77	16.79	16.76	16.76	2,651,368	+0.01(+0.04%)
May 27, 2016	16.76	16.76	16.76	16.76	6,709,110	+0.00(+0.00%)
May 26, 2016	16.75	16.79	16.74	16.76	2,579,679	+0.01(+0.08%)
May 25, 2016	16.74	16.77	16.74	16.74	5,164,162	+0.02(+0.11%)
May 24, 2016	16.67	16.73	16.66	16.72	1,983,745	+0.08(+0.45%)
May 23, 2016	16.65	16.66	16.62	16.65	988,081	+0.01(+0.08%)
May 20, 2016	16.61	16.66	16.61	16.64	3,884,850	+0.01(+0.08%)
May 19, 2016	16.60	16.63	16.57	16.62	1,090,644	+0.01(+0.04%)
May 18, 2016	16.64	16.67	16.61	16.62	1,007,605	-0.02(-0.11%)
May 17, 2016	16.56	16.65	16.56	16.64	931,106	+0.00(+0.00%)
May 16, 2016	16.61	16.64	16.57	16.64	746,271	+0.06(+0.34%)
May 13, 2016	16.61	16.62	16.57	16.58	1,397,721	-0.06(-0.34%)
May 12, 2016	16.59	16.64	16.59	16.64	565,579	+0.02(+0.11%)
May 11, 2016	16.61	16.66	16.52	16.62	849,874	+0.01(+0.08%)
May 10, 2016	16.56	16.61	16.50	16.61	1,124,916	+0.07(+0.42%)
May 09, 2016	16.52	16.58	16.52	16.54	908,273	-0.01(-0.08%)
May 06, 2016	16.53	16.56	16.52	16.55	898,919	-0.01(-0.08%)
May 05, 2016	16.61	16.61	16.55	16.56	1,019,985	-0.01(-0.04%)
May 04, 2016	16.59	16.59	16.54	16.57	3,467,863	-0.03(-0.19%)
May 03, 2016	16.57	16.62	16.57	16.60	1,389,942	-0.02(-0.11%)
May 02, 2016	16.63	16.64	16.61	16.62	999,703	+0.01(+0.04%)
Apr 29, 2016	16.60	16.62	16.56	16.61	3,189,653	+0.03(+0.19%)
Apr 28, 2016	16.58	16.62	16.57	16.58	3,162,376	-0.01(-0.08%)
Apr 27, 2016	16.49	16.60	16.49	16.59	1,930,168	+0.07(+0.42%)
Apr 26, 2016	16.53	16.53	16.49	16.52	1,110,242	+0.02(+0.15%)
Apr 25, 2016	16.50	16.54	16.49	16.50	901,638	-0.02(-0.11%)
Apr 22, 2016	16.50	16.54	16.49	16.52	636,775	+0.03(+0.19%)
Apr 21, 2016	16.53	16.53	16.49	16.49	1,285,197	-0.02(-0.11%)
Apr 20, 2016	16.45	16.54	16.45	16.50	1,125,541	+0.05(+0.30%)
Apr 19, 2016	16.42	16.46	16.39	16.45	1,206,118	+0.07(+0.42%)
Apr 18, 2016	16.30	16.39	16.30	16.39	2,616,691	+0.07(+0.42%)
Apr 15, 2016	16.28	16.32	16.28	16.32	6,278,645	+0.02(+0.15%)
Apr 14, 2016	16.31	16.31	16.27	16.29	529,541	+0.01(+0.06%)
Apr 13, 2016	16.21	16.30	16.19	16.28	1,119,895	+0.09(+0.56%)
Apr 12, 2016	16.16	16.19	16.15	16.19	1,561,825	+0.06(+0.35%)
Apr 11, 2016	16.12	16.15	16.08	16.14	639,217	+0.04(+0.27%)
Apr 08, 2016	16.09	16.11	16.06	16.09	1,177,087	+0.06(+0.35%)
Apr 07, 2016	16.06	16.06	16.01	16.04	1,180,540	-0.01(-0.08%)
Apr 06, 2016	16.02	16.11	15.99	16.05	1,170,813	+0.06(+0.39%)
Apr 05, 2016	16.00	16.04	15.97	15.99	3,743,601	-0.06(-0.39%)
Apr 04, 2016	16.10	16.11	16.03	16.05	1,293,362	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.