Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	35.96	36.56	35.88	36.08	33,471,170	+0.17(+0.47%)
Mar 30, 2020	35.43	35.91	35.17	35.91	29,602,582	+0.62(+1.74%)
Mar 27, 2020	35.37	35.90	35.11	35.30	29,408,682	-2.14(-5.72%)
Mar 26, 2020	36.30	37.46	36.21	37.44	33,051,182	+1.59(+4.43%)
Mar 25, 2020	35.35	36.41	34.99	35.85	43,520,100	+1.22(+3.53%)
Mar 24, 2020	34.44	34.76	34.15	34.63	44,063,496	+2.34(+7.23%)
Mar 23, 2020	32.83	32.90	31.79	32.29	44,650,408	-0.86(-2.58%)
Mar 20, 2020	34.48	34.56	33.05	33.15	66,913,488	+0.28(+0.84%)
Mar 19, 2020	32.53	33.32	31.99	32.87	56,411,736	+0.09(+0.27%)
Mar 18, 2020	32.71	33.93	31.97	32.78	30,803,628	-3.13(-8.71%)
Mar 17, 2020	34.59	35.98	34.01	35.91	44,105,296	+2.37(+7.07%)
Mar 16, 2020	33.93	35.55	33.43	33.54	44,667,420	-4.87(-12.67%)
Mar 13, 2020	38.91	38.95	36.54	38.41	39,484,532	+2.53(+7.06%)
Mar 12, 2020	36.41	36.93	35.00	35.88	61,051,956	-4.15(-10.38%)
Mar 11, 2020	40.78	40.90	39.73	40.03	46,715,736	-1.93(-4.61%)
Mar 10, 2020	41.59	41.97	40.74	41.97	59,446,324	+2.05(+5.14%)
Mar 09, 2020	39.90	40.68	39.48	39.92	56,580,124	-2.99(-6.96%)
Mar 06, 2020	43.01	43.13	42.52	42.90	40,227,256	-0.86(-1.96%)
Mar 05, 2020	44.34	44.50	43.56	43.76	25,908,082	-0.92(-2.06%)
Mar 04, 2020	44.58	44.76	44.34	44.68	27,155,860	+0.69(+1.56%)
Mar 03, 2020	44.24	44.94	43.66	43.99	55,456,056	-0.23(-0.52%)
Mar 02, 2020	43.41	44.25	43.15	44.22	59,163,108	+0.79(+1.83%)
Feb 28, 2020	42.23	43.44	41.97	43.43	77,152,416	-0.03(-0.06%)
Feb 27, 2020	44.04	44.35	43.46	43.46	47,465,660	-1.06(-2.38%)
Feb 26, 2020	44.74	45.13	44.49	44.52	48,660,184	+0.30(+0.69%)
Feb 25, 2020	45.21	45.27	44.20	44.21	37,235,500	-0.33(-0.74%)
Feb 24, 2020	44.36	44.81	44.30	44.54	26,813,168	-1.74(-3.76%)
Feb 21, 2020	46.41	46.53	46.21	46.28	12,816,470	-0.26(-0.56%)
Feb 20, 2020	46.91	46.95	46.38	46.54	16,175,371	-0.74(-1.57%)
Feb 19, 2020	47.26	47.37	47.23	47.28	8,384,761	+0.37(+0.78%)
Feb 18, 2020	46.90	47.08	46.83	46.92	11,018,377	-0.31(-0.66%)
Feb 14, 2020	47.49	47.51	47.08	47.23	9,425,776	+0.02(+0.04%)
Feb 13, 2020	47.33	47.49	47.18	47.21	13,810,772	-0.62(-1.30%)
Feb 12, 2020	47.66	47.91	47.55	47.83	11,142,024	+0.60(+1.26%)
Feb 11, 2020	47.16	47.45	47.12	47.24	16,989,730	+0.61(+1.30%)
Feb 10, 2020	46.40	46.64	46.39	46.63	10,875,981	+0.24(+0.52%)
Feb 07, 2020	46.55	46.57	46.26	46.39	12,763,644	-0.62(-1.33%)
Feb 06, 2020	47.40	47.41	47.01	47.01	14,264,520	-0.02(-0.04%)
Feb 05, 2020	47.52	47.53	46.94	47.03	15,753,399	+0.28(+0.59%)
Feb 04, 2020	46.72	46.97	46.68	46.75	21,100,378	+1.23(+2.70%)
Feb 03, 2020	45.25	45.67	45.23	45.52	15,741,970	+0.42(+0.93%)
Jan 31, 2020	45.29	45.32	44.83	45.11	30,374,150	-0.91(-1.98%)
Jan 30, 2020	45.68	46.05	45.43	46.01	22,248,766	-0.70(-1.51%)
Jan 29, 2020	46.87	46.90	46.59	46.72	14,134,929	+0.12(+0.25%)
Jan 28, 2020	46.31	46.61	46.11	46.60	16,717,215	+0.45(+0.99%)
Jan 27, 2020	45.80	46.41	45.71	46.15	26,787,018	-1.61(-3.38%)
Jan 24, 2020	48.19	48.19	47.52	47.76	20,085,194	-0.37(-0.76%)
Jan 23, 2020	47.87	48.23	47.59	48.13	30,382,110	-0.45(-0.94%)
Jan 22, 2020	48.69	48.74	48.46	48.58	15,203,734	+0.38(+0.80%)
Jan 21, 2020	48.40	48.48	48.16	48.20	12,107,706	-1.20(-2.44%)
Jan 17, 2020	49.29	49.43	49.14	49.40	20,506,018	+0.29(+0.60%)
Jan 16, 2020	49.12	49.19	48.97	49.11	20,174,120	+0.32(+0.66%)
Jan 15, 2020	49.01	49.06	48.72	48.79	38,287,212	-0.38(-0.78%)
Jan 14, 2020	49.14	49.19	48.93	49.17	31,990,572	-0.26(-0.52%)
Jan 13, 2020	49.02	49.44	48.93	49.43	15,653,624	+0.74(+1.52%)
Jan 10, 2020	48.73	48.86	48.63	48.69	12,208,566	+0.26(+0.53%)
Jan 09, 2020	48.54	48.55	48.33	48.43	15,448,051	+0.36(+0.74%)
Jan 08, 2020	47.76	48.36	47.73	48.07	21,611,058	+0.20(+0.41%)
Jan 07, 2020	47.86	47.95	47.74	47.88	6,519,297	+0.00(+0.00%)
Jan 06, 2020	47.64	47.92	47.63	47.88	11,020,725	-0.18(-0.37%)
Jan 03, 2020	48.12	48.35	48.01	48.06	10,685,888	-0.86(-1.77%)
Jan 02, 2020	48.46	48.92	48.46	48.92	19,487,706	+0.99(+2.06%)
Dec 31, 2019	47.89	48.01	47.75	47.93	8,680,251	+0.13(+0.28%)
Dec 30, 2019	48.25	48.28	47.75	47.80	18,822,260	-0.34(-0.70%)
Dec 27, 2019	48.20	48.23	47.99	48.14	14,872,019	+0.21(+0.43%)
Dec 26, 2019	47.72	47.93	47.67	47.93	4,349,002	+0.37(+0.79%)
Dec 24, 2019	47.58	47.62	47.49	47.56	5,628,726	-0.08(-0.17%)
Dec 23, 2019	47.57	47.65	47.52	47.64	9,324,616	+0.08(+0.17%)
Dec 20, 2019	47.57	47.64	47.48	47.56	26,951,378	+0.04(+0.09%)
Dec 19, 2019	47.36	47.54	47.33	47.51	15,935,765	+0.01(+0.02%)
Dec 18, 2019	47.47	47.51	47.36	47.50	15,801,354	+0.25(+0.53%)
Dec 17, 2019	47.20	47.32	47.12	47.25	27,477,064	+0.42(+0.89%)
Dec 16, 2019	46.89	47.00	46.82	46.84	13,744,586	+0.36(+0.77%)
Dec 13, 2019	46.56	46.90	46.32	46.48	23,969,904	+0.02(+0.04%)
Dec 12, 2019	45.83	46.54	45.81	46.46	21,294,408	+0.78(+1.72%)
Dec 11, 2019	45.32	45.75	45.31	45.68	15,870,082	+0.62(+1.37%)
Dec 10, 2019	45.03	45.16	44.94	45.06	8,704,091	+0.11(+0.25%)
Dec 09, 2019	45.07	45.21	44.90	44.94	15,525,391	-0.18(-0.41%)
Dec 06, 2019	45.12	45.18	45.03	45.13	10,181,922	+0.24(+0.52%)
Dec 05, 2019	44.75	44.94	44.70	44.89	8,770,245	+0.19(+0.43%)
Dec 04, 2019	44.68	44.75	44.63	44.70	8,392,465	+0.36(+0.81%)
Dec 03, 2019	44.19	44.35	43.99	44.34	10,415,526	-0.25(-0.57%)
Dec 02, 2019	44.70	44.71	44.41	44.59	14,407,218	+0.00(+0.00%)
Nov 29, 2019	44.68	44.76	44.58	44.59	8,531,215	-0.66(-1.46%)
Nov 27, 2019	45.13	45.27	45.05	45.26	11,692,297	+0.07(+0.15%)
Nov 26, 2019	45.07	45.22	44.91	45.19	17,787,324	-0.15(-0.33%)
Nov 25, 2019	45.17	45.37	45.13	45.34	13,006,909	+0.43(+0.95%)
Nov 22, 2019	44.95	45.00	44.78	44.91	7,269,949	+0.01(+0.02%)
Nov 21, 2019	44.79	44.91	44.69	44.90	9,543,059	-0.05(-0.12%)
Nov 20, 2019	45.02	45.17	44.80	44.95	10,633,516	-0.23(-0.50%)
Nov 19, 2019	45.40	45.41	45.11	45.18	8,377,108	+0.05(+0.12%)
Nov 18, 2019	45.16	45.24	45.04	45.13	20,119,008	-0.03(-0.08%)
Nov 15, 2019	45.11	45.27	45.09	45.16	19,103,612	+0.35(+0.78%)
Nov 14, 2019	44.73	44.87	44.60	44.81	14,907,734	+0.05(+0.12%)
Nov 13, 2019	44.66	44.86	44.62	44.76	12,317,991	-0.35(-0.77%)
Nov 12, 2019	45.25	45.30	45.03	45.11	15,909,702	-0.30(-0.67%)
Nov 11, 2019	45.14	45.43	45.11	45.41	14,119,511	-0.29(-0.63%)
Nov 08, 2019	45.77	45.85	45.61	45.70	7,818,999	-0.42(-0.91%)
Nov 07, 2019	46.12	46.29	46.06	46.12	17,648,704	+0.35(+0.76%)
Nov 06, 2019	45.88	45.95	45.66	45.77	15,074,206	-0.17(-0.36%)
Nov 05, 2019	45.97	45.98	45.75	45.94	15,300,662	+0.24(+0.53%)
Nov 04, 2019	45.79	45.86	45.64	45.69	23,615,780	+0.41(+0.90%)
Nov 01, 2019	45.07	45.29	45.04	45.28	15,537,483	+0.69(+1.54%)
Oct 31, 2019	44.79	44.79	44.38	44.59	18,305,128	-0.33(-0.74%)
Oct 30, 2019	44.60	44.94	44.46	44.93	15,075,934	+0.20(+0.45%)
Oct 29, 2019	44.74	44.85	44.69	44.73	10,008,251	-0.27(-0.60%)
Oct 28, 2019	44.90	45.08	44.90	45.00	15,612,248	+0.30(+0.66%)
Oct 25, 2019	44.41	44.74	44.40	44.70	13,659,927	+0.25(+0.57%)
Oct 24, 2019	44.62	44.63	44.42	44.45	10,908,396	+0.03(+0.06%)
Oct 23, 2019	44.24	44.47	44.22	44.42	9,504,320	+0.01(+0.02%)
Oct 22, 2019	44.40	44.55	44.36	44.41	18,257,270	+0.03(+0.08%)
Oct 21, 2019	44.14	44.39	44.08	44.38	23,056,712	+0.46(+1.05%)
Oct 18, 2019	44.05	44.16	43.83	43.92	21,261,258	-0.19(-0.43%)
Oct 17, 2019	44.29	44.30	44.08	44.11	12,719,209	+0.17(+0.38%)
Oct 16, 2019	43.78	43.98	43.70	43.94	11,665,368	+0.12(+0.28%)
Oct 15, 2019	43.61	43.92	43.57	43.82	11,784,628	+0.33(+0.76%)
Oct 14, 2019	43.59	43.65	43.47	43.49	6,553,973	-0.11(-0.26%)
Oct 11, 2019	43.59	43.94	43.52	43.60	20,126,784	+0.64(+1.50%)
Oct 10, 2019	42.69	43.15	42.69	42.96	9,846,238	+0.40(+0.94%)
Oct 09, 2019	42.57	42.71	42.51	42.56	13,023,110	+0.33(+0.78%)
Oct 08, 2019	42.43	42.51	42.21	42.22	16,871,246	-0.29(-0.68%)
Oct 07, 2019	42.64	42.84	42.50	42.51	17,648,634	-0.38(-0.89%)
Oct 04, 2019	42.61	42.96	42.56	42.90	14,689,181	+0.18(+0.43%)
Oct 03, 2019	42.34	42.71	42.22	42.71	20,897,922	+0.55(+1.30%)
Oct 02, 2019	42.20	42.24	41.96	42.16	22,626,632	-0.34(-0.80%)
Oct 01, 2019	42.76	42.78	42.44	42.50	19,002,902	-0.22(-0.51%)
Sep 30, 2019	42.87	43.00	42.71	42.72	24,540,946	+0.17(+0.39%)
Sep 27, 2019	43.10	43.18	42.40	42.56	29,559,542	-0.54(-1.25%)
Sep 26, 2019	43.17	43.21	42.97	43.10	13,432,213	+0.00(+0.00%)
Sep 25, 2019	42.85	43.17	42.70	43.10	17,214,718	-0.05(-0.12%)
Sep 24, 2019	43.55	43.57	43.10	43.15	23,719,110	-0.44(-1.00%)
Sep 23, 2019	43.38	43.62	43.35	43.58	8,464,665	+0.08(+0.18%)
Sep 20, 2019	43.83	43.86	43.36	43.51	17,390,024	+0.06(+0.14%)
Sep 19, 2019	43.65	43.79	43.40	43.44	22,016,608	-0.19(-0.44%)
Sep 18, 2019	43.78	43.83	43.33	43.64	20,246,104	-0.18(-0.42%)
Sep 17, 2019	43.49	43.85	43.42	43.82	15,194,405	-0.03(-0.06%)
Sep 16, 2019	43.84	44.05	43.74	43.85	14,014,330	-0.32(-0.73%)
Sep 13, 2019	44.19	44.32	44.13	44.17	14,129,230	+0.22(+0.50%)
Sep 12, 2019	43.94	44.20	43.77	43.95	16,796,964	+0.30(+0.68%)
Sep 11, 2019	43.45	43.65	43.40	43.65	8,957,674	+0.33(+0.76%)
Sep 10, 2019	43.25	43.40	43.09	43.32	9,271,115	+0.03(+0.06%)
Sep 09, 2019	43.27	43.42	43.17	43.30	13,463,160	+0.11(+0.26%)
Sep 06, 2019	43.22	43.31	43.13	43.18	16,440,862	+0.16(+0.36%)
Sep 05, 2019	43.00	43.13	42.96	43.03	20,548,422	+0.49(+1.15%)
Sep 04, 2019	42.38	42.57	42.31	42.54	12,203,757	+0.72(+1.73%)
Sep 03, 2019	41.66	41.84	41.63	41.81	14,990,066	-0.25(-0.60%)
Aug 30, 2019	42.10	42.10	41.84	42.07	14,376,159	+0.29(+0.69%)
Aug 29, 2019	41.55	41.80	41.42	41.78	11,651,272	+0.48(+1.16%)
Aug 28, 2019	41.11	41.37	41.01	41.30	8,575,323	+0.11(+0.28%)
Aug 27, 2019	41.40	41.53	41.13	41.19	22,969,914	+0.06(+0.15%)
Aug 26, 2019	41.20	41.25	41.02	41.13	14,478,148	+0.17(+0.43%)
Aug 23, 2019	41.41	41.81	40.85	40.95	18,653,126	-0.57(-1.36%)
Aug 22, 2019	41.72	41.79	41.42	41.52	12,299,729	-0.54(-1.28%)
Aug 21, 2019	42.09	42.09	41.88	42.06	7,618,547	+0.38(+0.92%)
Aug 20, 2019	41.69	41.83	41.59	41.68	9,970,590	+0.09(+0.21%)
Aug 19, 2019	41.91	41.93	41.53	41.59	16,031,468	+0.14(+0.34%)
Aug 16, 2019	41.24	41.51	41.23	41.45	12,766,760	+0.56(+1.36%)
Aug 15, 2019	40.97	41.01	40.66	40.89	25,924,146	+0.25(+0.62%)
Aug 14, 2019	40.94	41.06	40.59	40.64	23,390,328	-1.12(-2.67%)
Aug 13, 2019	40.96	42.01	40.89	41.75	22,213,908	+0.51(+1.23%)
Aug 12, 2019	41.27	41.41	41.17	41.25	12,242,253	-0.58(-1.38%)
Aug 09, 2019	41.97	42.02	41.61	41.82	19,626,384	-0.41(-0.97%)
Aug 08, 2019	41.96	42.24	41.87	42.23	17,254,098	+0.59(+1.42%)
Aug 07, 2019	41.08	41.69	40.91	41.64	24,602,222	+0.18(+0.44%)
Aug 06, 2019	41.61	41.67	41.20	41.46	31,232,316	+0.55(+1.34%)
Aug 05, 2019	41.29	41.34	40.67	40.91	36,544,160	-1.53(-3.61%)
Aug 02, 2019	42.68	42.78	42.32	42.44	32,542,542	-0.44(-1.04%)
Aug 01, 2019	43.71	44.01	42.74	42.89	40,884,892	-0.85(-1.93%)
Jul 31, 2019	44.20	44.24	43.21	43.73	29,828,736	-0.49(-1.10%)
Jul 30, 2019	44.19	44.26	44.08	44.22	18,925,744	-0.32(-0.72%)
Jul 29, 2019	44.51	44.59	44.35	44.54	17,608,894	-0.11(-0.25%)
Jul 26, 2019	44.74	44.78	44.54	44.66	5,680,401	+0.06(+0.14%)
Jul 25, 2019	44.84	44.86	44.49	44.59	10,410,251	-0.32(-0.72%)
Jul 24, 2019	44.85	44.98	44.84	44.92	16,371,114	+0.00(+0.00%)
Jul 23, 2019	44.91	44.94	44.73	44.92	9,458,280	+0.02(+0.04%)
Jul 22, 2019	44.97	45.04	44.83	44.90	11,565,559	+0.03(+0.06%)
Jul 19, 2019	45.20	45.23	44.81	44.87	14,137,149	-0.28(-0.62%)
Jul 18, 2019	44.80	45.15	44.78	45.15	10,533,536	+0.37(+0.84%)
Jul 17, 2019	44.91	45.00	44.76	44.78	19,820,702	-0.17(-0.39%)
Jul 16, 2019	45.07	45.18	44.91	44.95	21,352,058	-0.10(-0.21%)
Jul 15, 2019	45.02	45.10	44.98	45.05	9,217,306	+0.19(+0.43%)
Jul 12, 2019	44.87	44.92	44.70	44.86	7,000,071	+0.03(+0.06%)
Jul 11, 2019	45.05	45.07	44.72	44.83	10,088,732	-0.09(-0.19%)
Jul 10, 2019	45.00	45.13	44.86	44.92	12,089,535	+0.41(+0.92%)
Jul 09, 2019	44.32	44.59	44.32	44.51	10,833,434	-0.15(-0.33%)
Jul 08, 2019	44.61	44.73	44.56	44.66	9,881,519	-0.24(-0.52%)
Jul 05, 2019	44.93	45.05	44.73	44.89	29,766,884	-0.31(-0.69%)
Jul 03, 2019	45.10	45.23	45.05	45.20	4,281,901	-0.11(-0.25%)
Jul 02, 2019	45.41	45.41	45.19	45.32	12,101,788	-0.10(-0.23%)
Jul 01, 2019	45.68	45.76	45.25	45.42	19,072,216	+0.59(+1.32%)
Jun 28, 2019	44.95	44.97	44.76	44.83	21,397,688	-0.10(-0.23%)
Jun 27, 2019	44.85	44.97	44.79	44.93	19,974,368	+0.25(+0.57%)
Jun 26, 2019	44.58	44.82	44.54	44.68	20,762,868	+0.44(+1.00%)
Jun 25, 2019	44.53	44.58	44.19	44.24	18,635,408	-0.44(-0.99%)
Jun 24, 2019	44.68	44.77	44.62	44.68	12,772,650	-0.02(-0.04%)
Jun 21, 2019	44.70	44.82	44.62	44.70	13,641,108	-0.18(-0.41%)
Jun 20, 2019	45.14	45.19	44.70	44.88	14,696,232	+0.66(+1.50%)
Jun 19, 2019	43.98	44.44	43.86	44.22	15,487,293	+0.32(+0.73%)
Jun 18, 2019	43.34	43.98	43.34	43.90	21,516,228	+1.03(+2.40%)
Jun 17, 2019	42.78	42.97	42.76	42.87	15,680,965	+0.11(+0.25%)
Jun 14, 2019	42.96	42.97	42.75	42.76	11,179,857	-0.49(-1.14%)
Jun 13, 2019	43.36	43.43	43.10	43.26	47,068,120	-0.03(-0.08%)
Jun 12, 2019	43.47	43.50	43.23	43.29	12,023,396	-0.47(-1.06%)
Jun 11, 2019	43.83	43.90	43.64	43.76	32,784,040	+0.43(+1.00%)
Jun 10, 2019	43.23	43.49	43.13	43.32	26,928,248	+0.45(+1.05%)
Jun 07, 2019	42.77	43.20	42.75	42.88	10,375,791	+0.32(+0.75%)
Jun 06, 2019	42.49	42.61	42.34	42.56	13,460,037	+0.04(+0.10%)
Jun 05, 2019	42.86	42.89	42.39	42.51	16,198,214	-0.28(-0.65%)
Jun 04, 2019	42.57	42.85	42.46	42.79	10,695,851	+0.09(+0.20%)
Jun 03, 2019	42.69	42.94	42.60	42.70	19,438,204	+0.32(+0.75%)
May 31, 2019	42.01	42.45	42.00	42.38	21,792,998	+0.16(+0.39%)
May 30, 2019	42.09	42.35	42.07	42.22	17,888,434	+0.24(+0.58%)
May 29, 2019	41.56	42.00	41.50	41.98	23,636,944	+0.29(+0.70%)
May 28, 2019	41.99	42.06	41.63	41.69	18,621,094	+0.10(+0.25%)
May 24, 2019	41.81	41.87	41.51	41.58	9,737,916	+0.09(+0.21%)
May 23, 2019	41.47	41.67	41.35	41.50	17,182,636	-0.58(-1.37%)
May 22, 2019	42.19	42.24	42.00	42.07	17,642,638	-0.22(-0.53%)
May 21, 2019	42.00	42.30	41.90	42.30	15,952,911	+0.58(+1.39%)
May 20, 2019	41.75	41.89	41.55	41.72	10,516,474	-0.17(-0.41%)
May 17, 2019	41.92	42.21	41.83	41.89	12,701,765	-0.75(-1.76%)
May 16, 2019	42.79	43.02	42.59	42.64	14,477,514	-0.19(-0.44%)
May 15, 2019	42.52	42.92	42.45	42.83	13,317,273	+0.09(+0.20%)
May 14, 2019	42.74	42.91	42.57	42.75	13,436,721	+0.56(+1.33%)
May 13, 2019	42.28	42.44	41.95	42.19	24,127,692	-1.45(-3.32%)
May 10, 2019	43.50	43.75	42.97	43.63	21,508,364	+0.27(+0.62%)
May 09, 2019	43.13	43.59	42.79	43.37	22,873,270	-0.72(-1.64%)
May 08, 2019	44.23	44.42	44.05	44.09	14,366,712	-0.03(-0.06%)
May 07, 2019	44.53	44.53	43.87	44.12	26,052,078	-0.88(-1.96%)
May 06, 2019	44.51	45.06	44.45	45.00	22,592,400	-0.94(-2.05%)
May 03, 2019	45.73	45.97	45.65	45.94	10,292,464	+0.55(+1.22%)
May 02, 2019	45.40	45.54	45.14	45.39	12,595,626	+0.13(+0.29%)
May 01, 2019	45.69	46.05	45.22	45.26	17,676,966	-0.34(-0.74%)
Apr 30, 2019	45.55	45.71	45.31	45.59	13,913,943	-0.06(-0.13%)
Apr 29, 2019	45.68	45.72	45.57	45.65	8,051,642	+0.08(+0.17%)
Apr 26, 2019	45.47	45.65	45.34	45.58	11,003,236	+0.19(+0.42%)
Apr 25, 2019	45.20	45.44	45.07	45.39	12,455,730	-0.05(-0.11%)
Apr 24, 2019	45.79	45.79	45.33	45.44	14,711,057	-0.67(-1.46%)
Apr 23, 2019	45.89	46.16	45.86	46.11	14,379,245	+0.10(+0.23%)
Apr 22, 2019	45.84	46.03	45.77	46.01	15,937,442	-0.26(-0.56%)
Apr 18, 2019	46.14	46.36	45.99	46.27	21,428,166	-0.08(-0.17%)
Apr 17, 2019	46.51	46.55	46.20	46.34	10,342,125	+0.13(+0.28%)
Apr 16, 2019	46.04	46.24	46.04	46.22	9,699,817	+0.35(+0.77%)
Apr 15, 2019	46.03	46.06	45.68	45.86	11,926,159	-0.17(-0.37%)
Apr 12, 2019	46.20	46.22	45.96	46.03	12,798,304	+0.27(+0.58%)
Apr 11, 2019	45.90	45.93	45.64	45.77	13,593,270	-0.43(-0.93%)
Apr 10, 2019	46.21	46.34	46.11	46.20	17,402,298	+0.21(+0.45%)
Apr 09, 2019	46.12	46.13	45.96	45.99	26,615,524	-0.03(-0.07%)
Apr 08, 2019	45.87	46.11	45.78	46.03	11,094,602	-0.03(-0.07%)
Apr 05, 2019	45.88	46.12	45.84	46.06	23,595,134	+0.32(+0.70%)
Apr 04, 2019	45.46	45.82	45.43	45.74	10,517,083	+0.26(+0.57%)
Apr 03, 2019	45.59	45.83	45.40	45.48	17,208,188	+0.33(+0.73%)
Apr 02, 2019	45.35	45.38	45.04	45.15	15,091,888	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.