Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	52.68	52.68	52.09	52.09	28,575,500	-0.80(-1.51%)
Mar 30, 2022	52.91	53.31	52.76	52.89	25,080,646	-0.15(-0.28%)
Mar 29, 2022	53.04	53.16	52.76	53.04	19,420,858	+0.88(+1.69%)
Mar 28, 2022	52.04	52.18	51.70	52.16	16,993,802	+0.19(+0.36%)
Mar 25, 2022	51.92	52.02	51.65	51.97	20,356,370	-0.44(-0.84%)
Mar 24, 2022	52.11	52.43	51.98	52.41	18,975,018	+0.35(+0.67%)
Mar 23, 2022	51.91	52.59	51.80	52.06	21,730,400	-0.36(-0.68%)
Mar 22, 2022	52.20	52.58	52.17	52.42	26,055,470	+0.86(+1.67%)
Mar 21, 2022	51.51	51.73	51.15	51.56	20,255,904	-0.73(-1.40%)
Mar 18, 2022	51.17	52.37	51.01	52.29	30,048,796	+0.69(+1.34%)
Mar 17, 2022	51.32	51.63	50.91	51.60	22,637,330	-0.23(-0.43%)
Mar 16, 2022	50.24	51.85	50.01	51.82	26,076,624	+3.61(+7.49%)
Mar 15, 2022	47.46	48.28	47.27	48.21	39,621,668	+0.13(+0.27%)
Mar 14, 2022	48.71	49.03	47.93	48.08	26,136,382	-1.13(-2.29%)
Mar 11, 2022	50.45	50.55	49.18	49.20	18,939,166	-0.99(-1.98%)
Mar 10, 2022	50.32		49.86	50.20	19,151,274	-0.89(-1.74%)
Mar 09, 2022	50.41	51.18	50.26	51.09	15,661,442	+1.43(+2.87%)
Mar 08, 2022	49.72	50.24	49.23	49.66	29,781,332	+0.19(+0.38%)
Mar 07, 2022	50.53	50.70	49.45	49.48	29,357,868	-1.93(-3.76%)
Mar 04, 2022	51.42	51.67	51.11	51.41	20,737,276	-1.04(-1.98%)
Mar 03, 2022	52.93	53.00	52.31	52.45	17,635,272	-0.64(-1.20%)
Mar 02, 2022	53.10	53.31	52.53	53.09	18,624,100	+0.19(+0.35%)
Mar 01, 2022	53.27	53.76	52.62	52.90	22,366,904	-0.77(-1.43%)
Feb 28, 2022	53.09	53.76	52.99	53.67	28,515,362	-0.66(-1.21%)
Feb 25, 2022	53.58	54.38	53.60	54.32	23,663,012	+0.97(+1.81%)
Feb 24, 2022	51.74	53.37	51.69	53.36	35,210,592	-1.08(-1.98%)
Feb 23, 2022	55.30	55.31	54.32	54.44	17,544,812	-0.55(-1.01%)
Feb 22, 2022	54.99	55.35	54.64	54.99	15,057,089	-0.81(-1.45%)
Feb 18, 2022				55.80	0	-0.48(-0.85%)
Feb 17, 2022	56.64	56.75	56.15	56.27	11,773,826	-0.68(-1.19%)
Feb 16, 2022	56.44	57.16	56.39	56.95	16,853,768	+0.48(+0.85%)
Feb 15, 2022	56.05	56.52	56.01	56.47	12,981,657	+1.14(+2.07%)
Feb 14, 2022	55.49	55.57	55.02	55.33	16,538,357	-0.40(-0.72%)
Feb 11, 2022	56.58	56.81	55.63	55.73	17,768,242	-0.86(-1.52%)
Feb 10, 2022	56.47	57.28	56.47	56.59	14,056,892	-0.40(-0.71%)
Feb 09, 2022	56.59	57.02	56.54	57.00	12,468,714	+0.86(+1.54%)
Feb 08, 2022	55.52	56.15	55.50	56.13	11,527,683	+0.48(+0.86%)
Feb 07, 2022	55.47	55.94	55.44	55.66	22,910,958	-0.05(-0.08%)
Feb 04, 2022	55.31	55.92	55.18	55.70	17,299,468	+0.17(+0.30%)
Feb 03, 2022	55.44			55.53	11,139,969	-0.60(-1.07%)
Feb 02, 2022	56.44	56.45	55.77	56.13	13,176,436	-0.06(-0.10%)
Feb 01, 2022	56.11	56.19	55.61	56.19	15,470,459	+0.32(+0.57%)
Jan 31, 2022	54.87	55.97		55.87	31,874,726	+1.67(+3.08%)
Jan 28, 2022	54.01	54.19	53.45	54.20	27,329,348	+0.34(+0.63%)
Jan 27, 2022	54.42	54.53	53.83	53.86	19,007,684	-0.62(-1.14%)
Jan 26, 2022	55.45	55.55	54.36	54.48	17,505,526	-0.65(-1.17%)
Jan 25, 2022	54.90	55.38	54.57	55.13	27,177,258	-0.13(-0.24%)
Jan 24, 2022	55.15	55.26	53.94	55.26	63,255,204	-0.81(-1.44%)
Jan 21, 2022	56.79	56.85	56.04	56.07	22,167,532	-0.86(-1.52%)
Jan 20, 2022	57.52	57.84	56.87	56.93	17,957,002	+0.26(+0.46%)
Jan 19, 2022	56.82	56.95	56.57	56.67	13,951,219	+0.26(+0.47%)
Jan 18, 2022	56.39	56.71	56.33	56.41	16,261,785	-0.97(-1.68%)
Jan 14, 2022				57.37	0	-0.01(-0.02%)
Jan 13, 2022	57.97	58.00	57.34	57.38	11,956,253	-0.83(-1.42%)
Jan 12, 2022	57.92	58.25	57.76	58.21	27,282,880	+0.95(+1.65%)
Jan 11, 2022	56.47	57.27	56.30	57.26	13,833,393	+1.20(+2.14%)
Jan 10, 2022	56.12	56.26	55.68	56.06	16,412,122	-0.05(-0.08%)
Jan 07, 2022	55.82	56.13	55.62	56.11	18,560,958	+0.50(+0.89%)
Jan 06, 2022	55.50	55.84	55.29	55.61	15,159,447	+0.21(+0.37%)
Jan 05, 2022	56.00	56.40	55.37	55.40	16,413,986	-0.84(-1.50%)
Jan 04, 2022	56.49	56.53	56.16	56.25	10,543,092	-0.22(-0.38%)
Jan 03, 2022	56.38	56.53	56.03	56.46	14,284,543	+0.33(+0.58%)
Dec 31, 2021	56.23	56.63	56.10	56.13	15,021,739	-0.17(-0.30%)
Dec 30, 2021	55.71	56.46	55.71	56.30	13,643,209	+0.58(+1.04%)
Dec 29, 2021	55.87	55.90	55.50	55.72	12,928,295	-0.21(-0.37%)
Dec 28, 2021	56.14	56.18	55.93	55.93	9,709,964	-0.21(-0.37%)
Dec 27, 2021	55.85	56.17	55.85	56.13	11,857,700	+0.29(+0.52%)
Dec 23, 2021	55.65	55.94	55.47	55.84	11,058,350	+0.26(+0.47%)
Dec 22, 2021	55.13	55.58	55.01	55.58	14,220,147	+0.32(+0.58%)
Dec 21, 2021	54.79	55.28	54.77	55.26	14,127,017	+0.90(+1.66%)
Dec 20, 2021	54.37	54.42	54.02	54.36	25,508,050	-0.73(-1.33%)
Dec 17, 2021	55.07	55.34	54.91	55.09	22,599,782	-0.34(-0.61%)
Dec 16, 2021	55.75	56.00	55.32	55.43	25,548,858	+0.07(+0.14%)
Dec 15, 2021	55.21	55.42	54.62	55.36	29,207,290	-0.13(-0.24%)
Dec 14, 2021	55.31	55.64	55.26	55.49	25,320,816	-0.12(-0.22%)
Dec 13, 2021	56.08	56.11	55.49	55.61	16,181,216	-0.90(-1.59%)
Dec 10, 2021	56.42	56.55	56.30	56.51	11,917,658	+0.09(+0.16%)
Dec 09, 2021	56.55	56.72	56.36	56.42	14,491,312	-0.35(-0.61%)
Dec 08, 2021	56.51	56.86	56.39	56.76	18,306,054	+0.28(+0.49%)
Dec 07, 2021	56.30	56.53	56.24	56.49	14,033,488	+0.84(+1.52%)
Dec 06, 2021	55.16	55.66	54.94	55.65	16,610,510	+0.43(+0.78%)
Dec 03, 2021	55.88	55.98	54.97	55.21	20,875,438	-0.71(-1.26%)
Dec 02, 2021	55.88	56.27	55.62	55.92	21,279,428	+0.67(+1.21%)
Dec 01, 2021	55.92	56.30	55.23	55.25	20,151,892	+0.12(+0.22%)
Nov 30, 2021	55.16	55.44	55.10	55.13	20,420,370	+0.02(+0.03%)
Nov 29, 2021	55.44	55.44	54.94	55.11	20,231,440	+0.17(+0.32%)
Nov 26, 2021	55.28	55.30	54.66	54.94	11,515,265	-1.82(-3.20%)
Nov 24, 2021	56.53	56.78	56.39	56.76	10,553,367	-0.09(-0.16%)
Nov 23, 2021	56.89	57.10	56.60	56.85	13,957,985	-0.02(-0.03%)
Nov 22, 2021	57.25	57.40	56.87	56.87	10,578,842	-0.49(-0.85%)
Nov 19, 2021	57.53	57.67	57.31	57.35	10,582,255	-0.08(-0.14%)
Nov 18, 2021	57.55	57.49	57.17	57.43	10,549,907	-0.62(-1.07%)
Nov 17, 2021	58.42	58.43	57.91	58.06	13,858,288	-0.31(-0.53%)
Nov 16, 2021	58.42	58.51	58.19	58.37	11,308,736	+0.00(+0.00%)
Nov 15, 2021	58.68	58.71	58.31	58.37	11,587,512	-0.17(-0.28%)
Nov 12, 2021	58.36	58.59	58.27	58.53	10,572,309	+0.17(+0.30%)
Nov 11, 2021	58.14	58.49	58.12	58.36	8,988,859	+0.92(+1.60%)
Nov 10, 2021	57.75			57.44	10,756,977	-0.22(-0.38%)
Nov 09, 2021	57.91	58.08	57.56	57.66	11,448,590	-0.21(-0.36%)
Nov 08, 2021	57.73	57.91	57.66	57.87	6,591,319	+0.52(+0.91%)
Nov 05, 2021	57.57	57.57	57.14	57.35	9,848,056	-0.03(-0.05%)
Nov 04, 2021	57.57	57.61	57.18	57.38	8,324,141	-0.11(-0.19%)
Nov 03, 2021	57.13	57.58	56.94	57.49	10,957,385	+0.29(+0.51%)
Nov 02, 2021	57.32	57.33	57.13	57.20	6,975,927	-0.51(-0.89%)
Nov 01, 2021	57.25	57.71	57.57	57.71	10,914,170	+0.46(+0.80%)
Oct 29, 2021	57.35	57.42	56.94	57.25	22,372,930	-0.74(-1.28%)
Oct 28, 2021	57.76	57.99	57.58	57.99	17,574,770	+0.05(+0.08%)
Oct 27, 2021	58.11	58.37	57.92	57.95	18,017,978	-0.42(-0.72%)
Oct 26, 2021	58.86			58.37	33,588,116	-0.34(-0.58%)
Oct 25, 2021	58.66	58.77	58.36	58.71	21,763,672	+0.33(+0.57%)
Oct 22, 2021	58.57	58.83	58.19	58.38	23,684,370	-0.13(-0.22%)
Oct 21, 2021	58.56	58.65	58.41	58.51	26,942,594	-0.50(-0.85%)
Oct 20, 2021	59.11	59.11	58.85	59.01	11,391,590	-0.03(-0.05%)
Oct 19, 2021	58.75	59.08	58.64	59.04	10,743,280	+0.73(+1.26%)
Oct 18, 2021	58.09	58.47	58.04	58.31	10,733,353	-0.15(-0.25%)
Oct 15, 2021	58.04	58.53	57.96	58.45	10,861,058	+0.72(+1.26%)
Oct 14, 2021	57.85	57.91	57.54	57.73	8,920,538	+0.17(+0.30%)
Oct 13, 2021	57.25	57.65	57.12	57.55	10,493,176	+0.81(+1.42%)
Oct 12, 2021	57.06	57.16	56.73	56.75	10,345,700	-0.32(-0.56%)
Oct 11, 2021	57.43	57.59	57.02	57.07	8,657,547	-0.08(-0.14%)
Oct 08, 2021	57.10	57.26	56.97	57.15	10,764,822	+0.13(+0.23%)
Oct 07, 2021	56.70	57.22	56.65	57.02	7,510,012	+1.10(+1.97%)
Oct 06, 2021	55.37	55.95	55.26	55.92	16,421,828	-0.31(-0.55%)
Oct 05, 2021	56.01	56.43	55.96	56.23	10,785,128	+0.40(+0.72%)
Oct 04, 2021	56.23	56.26	55.47	55.83	14,746,255	-0.83(-1.46%)
Oct 01, 2021	56.63	56.79	56.12	56.65	10,943,664	+0.02(+0.03%)
Sep 30, 2021	56.86	57.06	56.54	56.64	10,720,221	+0.45(+0.80%)
Sep 29, 2021	56.57	56.71	56.18	56.19	8,018,253	-0.53(-0.94%)
Sep 28, 2021	57.10	57.20	56.53	56.72	12,923,560	-0.77(-1.34%)
Sep 27, 2021	57.18	57.61	57.01	57.49	7,729,463	+0.37(+0.64%)
Sep 24, 2021	57.21	57.31	57.09	57.12	12,685,787	-0.66(-1.14%)
Sep 23, 2021	57.62	57.87	57.53	57.78	14,565,143	+0.42(+0.74%)
Sep 22, 2021	57.16	57.75	57.16	57.36	16,172,819	+0.75(+1.33%)
Sep 21, 2021	56.63	56.74	56.37	56.61	14,257,071	+0.37(+0.65%)
Sep 20, 2021	56.33	56.67	55.76	56.24	17,277,866	-1.50(-2.60%)
Sep 17, 2021	57.99	58.06	57.62	57.75	14,084,121	-0.25(-0.43%)
Sep 16, 2021	57.84	58.03	57.63	57.99	12,900,540	-0.65(-1.11%)
Sep 15, 2021	58.45	58.64	58.23	58.64	9,723,520	+0.03(+0.05%)
Sep 14, 2021	58.93	58.98	58.48	58.62	14,097,084	-0.43(-0.73%)
Sep 13, 2021	58.96	59.18	58.74	59.05	15,189,230	+0.18(+0.31%)
Sep 10, 2021	59.37	59.41	58.84	58.86	8,549,994	-0.02(-0.03%)
Sep 09, 2021	58.75	59.01	58.64	58.88	12,642,076	-0.06(-0.11%)
Sep 08, 2021	59.47	59.47	58.85	58.95	11,150,037	-0.94(-1.56%)
Sep 07, 2021	59.69	59.98	59.64	59.88	9,201,280	+0.34(+0.57%)
Sep 03, 2021	59.40	59.63	59.35	59.54	7,055,296	+0.30(+0.51%)
Sep 02, 2021	59.46	59.54	59.17	59.24	10,222,319	-0.31(-0.52%)
Sep 01, 2021	59.18	59.73	59.15	59.55	10,004,195	+0.78(+1.33%)
Aug 31, 2021	58.85	58.91	58.71	58.77	11,149,741	+0.78(+1.34%)
Aug 30, 2021	57.98	58.11	57.76	57.99	6,142,401	+0.10(+0.17%)
Aug 27, 2021	57.48	57.89	57.34	57.89	11,069,416	+0.75(+1.32%)
Aug 26, 2021	57.34	57.40	57.09	57.14	8,121,271	-0.56(-0.97%)
Aug 25, 2021	57.55	57.73	57.41	57.70	9,885,224	+0.13(+0.22%)
Aug 24, 2021	57.17	57.65	57.15	57.57	11,669,598	+1.19(+2.11%)
Aug 23, 2021	56.03	56.43	55.94	56.38	7,637,161	+0.85(+1.54%)
Aug 20, 2021	55.10	55.60	55.09	55.53	10,036,128	-0.06(-0.12%)
Aug 19, 2021	55.42	55.77	55.36	55.59	12,805,316	-0.91(-1.61%)
Aug 18, 2021	56.83	57.05	56.47	56.50	13,351,871	+0.05(+0.08%)
Aug 17, 2021	56.39	56.70	56.16	56.45	13,944,483	-1.03(-1.79%)
Aug 16, 2021	57.52	57.52	57.20	57.48	13,835,096	-0.50(-0.85%)
Aug 13, 2021	57.88	57.98	57.61	57.98	7,005,257	-0.16(-0.27%)
Aug 12, 2021	58.18	58.18	57.92	58.13	11,826,809	-0.47(-0.80%)
Aug 11, 2021	58.78	58.78	58.34	58.60	11,932,613	+0.11(+0.19%)
Aug 10, 2021	58.63	58.64	58.36	58.49	7,254,637	+0.08(+0.14%)
Aug 09, 2021	58.49	58.63	58.37	58.41	8,178,443	+0.13(+0.22%)
Aug 06, 2021	58.54	58.55	58.14	58.28	9,540,136	-0.48(-0.81%)
Aug 05, 2021	58.78	58.96	58.72	58.75	6,253,475	-0.09(-0.16%)
Aug 04, 2021	58.97	59.20	58.72	58.85	7,637,128	+0.24(+0.41%)
Aug 03, 2021	58.27	58.62	58.03	58.61	6,754,624	+0.26(+0.44%)
Aug 02, 2021	58.41	58.64	58.28	58.35	8,263,093	+0.39(+0.66%)
Jul 30, 2021	57.81	58.23	57.77	57.97	20,562,906	-0.51(-0.88%)
Jul 29, 2021	58.65	58.68	58.27	58.48	14,359,619	+0.25(+0.43%)
Jul 28, 2021	57.41	58.28	57.25	58.23	20,735,306	+1.43(+2.52%)
Jul 27, 2021	56.76	56.88	56.12	56.80	24,445,840	-1.12(-1.93%)
Jul 26, 2021	57.78	58.15	57.67	57.92	14,455,490	-0.98(-1.67%)
Jul 23, 2021	59.08	59.09	58.58	58.90	7,815,761	-0.81(-1.35%)
Jul 22, 2021	59.76	59.76	59.44	59.71	6,567,115	+0.12(+0.20%)
Jul 21, 2021	58.97	59.59	58.84	59.59	8,192,487	+0.39(+0.67%)
Jul 20, 2021	58.76	59.33	58.58	59.19	19,554,072	+0.18(+0.31%)
Jul 19, 2021	59.06	59.10	58.69	59.01	11,652,154	-0.94(-1.56%)
Jul 16, 2021	60.50	60.54	59.85	59.95	8,009,789	-0.47(-0.77%)
Jul 15, 2021	60.49	60.70	60.26	60.41	6,805,156	+0.16(+0.26%)
Jul 14, 2021	60.58	60.58	60.12	60.26	10,531,768	+0.27(+0.44%)
Jul 13, 2021	60.05	60.32	59.95	59.99	8,870,651	+0.00(+0.00%)
Jul 12, 2021	59.72	60.00	59.59	59.99	12,133,664	+0.11(+0.18%)
Jul 09, 2021	59.52	59.89	59.41	59.88	14,706,856	+0.93(+1.57%)
Jul 08, 2021	58.86	59.13	58.70	58.96	11,527,122	-1.17(-1.95%)
Jul 07, 2021	60.44	60.48	59.86	60.13	6,715,205	+0.05(+0.08%)
Jul 06, 2021	60.47	60.53	59.91	60.08	6,873,354	-1.06(-1.74%)
Jul 02, 2021	60.97	61.15	60.77	61.15	7,031,581	+0.01(+0.02%)
Jul 01, 2021	61.48	61.56	60.84	61.14	8,513,308	-0.29(-0.48%)
Jun 30, 2021	61.41	61.62	61.35	61.43	10,652,300	-0.43(-0.70%)
Jun 29, 2021	61.45	61.86	61.32	61.86	5,924,265	-0.02(-0.03%)
Jun 28, 2021	61.78	61.94	61.69	61.88	9,335,601	+0.10(+0.16%)
Jun 25, 2021	61.85	61.92	61.57	61.78	9,969,790	+0.44(+0.72%)
Jun 24, 2021	61.18	61.41	61.10	61.34	8,613,874	+0.53(+0.87%)
Jun 23, 2021	60.92	61.20	60.77	60.81	6,682,055	+0.36(+0.59%)
Jun 22, 2021	60.25	60.52	60.05	60.45	5,775,884	-0.23(-0.38%)
Jun 21, 2021	60.36	60.70	60.10	60.68	10,558,708	+0.32(+0.53%)
Jun 18, 2021	60.58	60.68	60.30	60.36	13,220,998	-0.50(-0.81%)
Jun 17, 2021	60.78	61.04	60.63	60.85	9,139,948	+0.39(+0.64%)
Jun 16, 2021	61.23	61.35	60.24	60.47	12,131,694	-0.84(-1.38%)
Jun 15, 2021	61.58	61.58	61.18	61.31	8,931,810	-0.42(-0.68%)
Jun 14, 2021	61.54	61.81	61.49	61.74	8,743,451	+0.22(+0.36%)
Jun 11, 2021	61.65	61.65	61.32	61.52	4,731,396	-0.21(-0.34%)
Jun 10, 2021	61.51	61.81	61.43	61.73	8,882,920	+0.50(+0.82%)
Jun 09, 2021	61.35	61.50	61.19	61.22	7,851,922	-0.15(-0.25%)
Jun 08, 2021	61.47	61.50	61.21	61.38	7,516,121	-0.31(-0.50%)
Jun 07, 2021	61.67	61.71	61.40	61.69	5,829,773	-0.27(-0.44%)
Jun 04, 2021	61.78	61.96	61.72	61.96	9,092,357	+0.60(+0.98%)
Jun 03, 2021	61.41	61.59	61.25	61.36	5,673,329	-0.69(-1.12%)
Jun 02, 2021	61.80	62.06	61.67	62.05	6,201,134	+0.13(+0.21%)
Jun 01, 2021	62.09	62.09	61.72	61.92	12,497,197	+1.23(+2.03%)
May 28, 2021	60.44	60.82	60.41	60.69	10,509,133	+0.37(+0.62%)
May 27, 2021	60.38	60.47	60.19	60.32	10,224,449	+0.04(+0.06%)
May 26, 2021	60.02	60.31	60.00	60.28	7,403,128	+0.48(+0.81%)
May 25, 2021	59.95	60.05	59.69	59.80	7,677,848	+0.57(+0.97%)
May 24, 2021	59.03	59.35	58.89	59.23	5,905,804	+0.51(+0.87%)
May 21, 2021	59.32	59.33	58.59	58.72	6,968,023	-0.63(-1.06%)
May 20, 2021	59.13	59.45	59.07	59.35	6,542,368	+0.34(+0.57%)
May 19, 2021	58.45	59.21	58.41	59.01	12,250,907	-0.17(-0.29%)
May 18, 2021	59.18	59.47	59.08	59.18	5,852,316	+0.80(+1.37%)
May 17, 2021	58.05	58.39	57.93	58.38	6,647,562	-0.08(-0.14%)
May 14, 2021	58.13	58.56	57.98	58.46	10,861,652	+0.94(+1.63%)
May 13, 2021	57.72	58.01	57.20	57.52	11,935,764	-0.02(-0.03%)
May 12, 2021	58.17	58.42	57.46	57.54	12,487,982	-1.64(-2.77%)
May 11, 2021	58.30	59.24	58.30	59.18	8,332,359	-0.21(-0.35%)
May 10, 2021	60.19	60.23	59.36	59.39	13,176,805	-1.06(-1.75%)
May 07, 2021	60.17	60.67	60.10	60.45	8,126,649	+0.66(+1.11%)
May 06, 2021	59.52	59.79	59.34	59.78	8,024,192	+0.56(+0.95%)
May 05, 2021	59.22	59.37	59.01	59.22	11,702,510	+0.27(+0.46%)
May 04, 2021	59.13	59.19	58.50	58.94	8,817,409	-0.67(-1.13%)
May 03, 2021	59.53	59.88	59.37	59.62	9,061,238	+0.00(+0.00%)
Apr 30, 2021	59.97	60.06	59.49	59.62	13,049,229	-1.01(-1.67%)
Apr 29, 2021	60.97	60.99	60.18	60.63	7,011,418	-0.15(-0.25%)
Apr 28, 2021	60.60	61.04	60.43	60.78	7,975,881	+0.44(+0.72%)
Apr 27, 2021	60.36	60.52	60.25	60.35	9,265,701	+0.02(+0.03%)
Apr 26, 2021	60.18	60.40	60.08	60.33	7,979,163	+0.11(+0.18%)
Apr 23, 2021	59.95	60.27	59.91	60.22	8,398,885	+0.83(+1.40%)
Apr 22, 2021	59.63	59.74	59.18	59.39	10,480,614	-0.24(-0.40%)
Apr 21, 2021	58.99	59.63	58.84	59.63	7,376,220	+0.41(+0.69%)
Apr 20, 2021	59.62	59.72	59.04	59.22	15,943,837	-0.44(-0.73%)
Apr 19, 2021	59.74	59.86	59.46	59.65	13,973,273	-0.16(-0.27%)
Apr 16, 2021	59.81	59.91	59.55	59.82	9,052,505	+0.16(+0.27%)
Apr 15, 2021	59.58	59.70	59.42	59.65	7,714,010	+0.51(+0.86%)
Apr 14, 2021	59.33	59.44	59.04	59.14	11,521,217	+0.33(+0.56%)
Apr 13, 2021	58.56	59.01	58.50	58.82	8,296,938	+0.22(+0.37%)
Apr 12, 2021	58.55	58.63	58.38	58.60	8,711,807	-0.36(-0.62%)
Apr 09, 2021	58.88	58.96	58.77	58.96	10,826,020	-0.50(-0.84%)
Apr 08, 2021	59.55	59.70	59.38	59.46	8,220,997	+0.53(+0.90%)
Apr 07, 2021	58.97	59.10	58.72	58.94	8,840,346	-0.80(-1.34%)
Apr 06, 2021	59.42	59.97	59.30	59.74	10,295,611	+0.32(+0.54%)
Apr 05, 2021	59.53	59.56	59.25	59.42	8,852,639	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.