Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	38.65	38.86	37.81	37.85	2,968,484	-0.69(-1.79%)
Mar 30, 2022	38.37	38.55	38.11	38.54	2,954,146	+0.02(+0.05%)
Mar 29, 2022	37.73	38.71	37.64	38.52	3,407,602	+1.13(+3.01%)
Mar 28, 2022	37.01	37.42	36.78	37.39	3,156,481	+0.46(+1.25%)
Mar 25, 2022	36.51	36.94	36.41	36.93	1,253,393	+0.54(+1.48%)
Mar 24, 2022	36.10	36.53	35.93	36.39	2,604,367	+0.42(+1.16%)
Mar 23, 2022	36.46	36.53	35.96	35.97	1,948,498	-0.55(-1.50%)
Mar 22, 2022	37.10	37.16	36.32	36.52	2,461,340	-0.53(-1.43%)
Mar 21, 2022	37.26	37.58	36.83	37.05	3,622,272	-0.32(-0.86%)
Mar 18, 2022	37.03	37.48	36.95	37.37	5,244,292	+0.30(+0.82%)
Mar 17, 2022	36.55	37.34	36.51	37.07	2,399,606	+0.56(+1.53%)
Mar 16, 2022	36.46	36.96	35.78	36.51	2,926,251	+0.23(+0.63%)
Mar 15, 2022	36.11	36.44	35.91	36.29	2,196,584	+0.45(+1.27%)
Mar 14, 2022	36.36	36.69	35.74	35.83	1,605,967	-0.42(-1.15%)
Mar 11, 2022	36.89	37.23	36.10	36.25	2,695,161	-0.60(-1.63%)
Mar 10, 2022	36.67	36.96	36.54	36.85	2,861,965	-0.16(-0.43%)
Mar 09, 2022	37.39	37.45	36.79	37.01	3,204,948	+0.13(+0.36%)
Mar 08, 2022	36.79	37.69	36.62	36.88	3,811,974	+0.11(+0.31%)
Mar 07, 2022	37.13	37.65	36.77	36.77	3,375,350	-0.30(-0.81%)
Mar 04, 2022	36.15	37.08	35.88	37.07	2,356,330	+0.66(+1.81%)
Mar 03, 2022	36.46	36.61	35.97	36.41	2,168,224	+0.18(+0.49%)
Mar 02, 2022	35.51	36.36	35.46	36.23	2,220,259	+0.92(+2.61%)
Mar 01, 2022	35.66	35.99	34.97	35.31	2,701,973	-0.46(-1.29%)
Feb 28, 2022	36.18	36.38	35.49	35.77	3,412,965	-0.64(-1.76%)
Feb 25, 2022	35.65	36.68	35.98	36.41	2,447,545	+0.86(+2.41%)
Feb 24, 2022	34.35	35.60	34.30	35.55	2,838,144	+0.52(+1.48%)
Feb 23, 2022	35.69	36.02	35.00	35.03	1,829,825	-0.50(-1.40%)
Feb 22, 2022	35.34	35.87	35.19	35.53	1,787,218	+0.02(+0.05%)
Feb 18, 2022				35.51	0	+0.06(+0.16%)
Feb 17, 2022	35.99	36.16	35.31	35.46	2,311,842	-0.62(-1.72%)
Feb 16, 2022	36.66	36.68	35.75	36.08	3,814,036	-0.46(-1.26%)
Feb 15, 2022	36.58	36.83	36.46	36.54	1,649,312	+0.31(+0.86%)
Feb 14, 2022	36.60	36.83	35.96	36.23	1,989,712	-0.25(-0.70%)
Feb 11, 2022	36.65	36.83	36.10	36.48	1,426,272	+0.00(+0.00%)
Feb 10, 2022	36.54	37.26	36.32	36.48	1,290,193	-0.69(-1.85%)
Feb 09, 2022	36.60	37.19	36.50	37.17	1,603,009	+0.92(+2.54%)
Feb 08, 2022	36.55	36.94	36.17	36.25	1,837,223	-0.36(-0.98%)
Feb 07, 2022	37.07	37.25	36.53	36.61	1,386,704	-0.42(-1.14%)
Feb 04, 2022	36.95	37.40	36.49	37.03	3,374,469	-0.06(-0.15%)
Feb 03, 2022	36.94			37.09	1,665,132	-0.14(-0.38%)
Feb 02, 2022	36.75	37.25	36.68	37.23	2,352,657	+0.54(+1.46%)
Feb 01, 2022	36.93	37.06	36.48	36.69	2,241,818	-0.13(-0.36%)
Jan 31, 2022	36.11	36.86		36.82	2,561,046	+0.76(+2.11%)
Jan 28, 2022	34.93	36.07	34.51	36.06	2,561,464	+1.13(+3.23%)
Jan 27, 2022	35.78	36.07	34.57	34.93	4,652,755	-0.79(-2.21%)
Jan 26, 2022	36.34	36.76	35.60	35.72	4,020,304	-0.51(-1.40%)
Jan 25, 2022	36.20	36.54	35.70	36.23	4,154,702	-0.39(-1.05%)
Jan 24, 2022	36.54	36.85	35.54	36.62	4,177,381	-0.43(-1.17%)
Jan 21, 2022	37.06	37.44	36.80	37.05	4,457,470	+0.03(+0.08%)
Jan 20, 2022	37.54	38.08	36.91	37.02	14,840,522	-1.76(-4.54%)
Jan 19, 2022	39.26	39.61	38.78	38.78	1,718,222	-0.30(-0.77%)
Jan 18, 2022	39.17	39.30	38.74	39.08	2,383,250	-0.21(-0.53%)
Jan 14, 2022				39.29	0	-0.22(-0.55%)
Jan 13, 2022	39.60	39.82	39.44	39.50	3,874,794	+0.06(+0.14%)
Jan 12, 2022	39.17	39.65	39.15	39.45	1,064,707	+0.19(+0.48%)
Jan 11, 2022	38.85	39.36	38.38	39.26	1,822,084	+0.58(+1.51%)
Jan 10, 2022	38.72	38.84	38.29	38.68	1,391,202	-0.27(-0.70%)
Jan 07, 2022	39.66	39.92	38.80	38.95	1,740,711	-0.82(-2.06%)
Jan 06, 2022	39.87	40.19	39.57	39.77	1,466,339	-0.08(-0.21%)
Jan 05, 2022	40.67	40.92	39.84	39.85	1,310,327	-0.94(-2.31%)
Jan 04, 2022	40.72	41.16	40.45	40.79	1,537,696	+0.15(+0.37%)
Jan 03, 2022	41.11	41.26	39.81	40.64	2,391,725	-0.40(-0.96%)
Dec 31, 2021	41.11	41.47	40.99	41.04	1,225,511	+0.06(+0.14%)
Dec 30, 2021	40.89	41.24	40.88	40.98	1,030,389	+0.04(+0.09%)
Dec 29, 2021	40.55	41.03	40.28	40.94	2,125,757	+0.51(+1.26%)
Dec 28, 2021	40.36	40.61	40.18	40.44	756,045	+0.01(+0.02%)
Dec 27, 2021	39.99	40.43	39.87	40.43	730,692	+0.46(+1.15%)
Dec 23, 2021	40.22	40.41	39.75	39.97	995,490	-0.07(-0.16%)
Dec 22, 2021	39.56	40.16	39.48	40.03	1,371,397	+0.67(+1.70%)
Dec 21, 2021	39.30	39.63	39.11	39.36	1,086,425	+0.32(+0.82%)
Dec 20, 2021	38.77	39.21	38.62	39.04	1,426,217	-0.12(-0.31%)
Dec 17, 2021	39.35	39.60	38.98	39.17	2,728,240	+0.00(+0.00%)
Dec 16, 2021	39.57	39.62	38.90	39.17	1,215,174	-0.37(-0.93%)
Dec 15, 2021	38.64	39.53	38.64	39.53	1,571,925	+0.88(+2.26%)
Dec 14, 2021	39.58	39.64	38.46	38.66	1,538,184	-0.94(-2.38%)
Dec 13, 2021	38.95	39.80	38.90	39.60	1,543,938	+0.69(+1.76%)
Dec 10, 2021	39.25	39.49	38.79	38.91	2,141,210	-0.19(-0.48%)
Dec 09, 2021	39.56	39.76	39.09	39.10	1,206,264	-0.56(-1.42%)
Dec 08, 2021	39.15	39.83	38.95	39.66	1,460,647	+0.59(+1.51%)
Dec 07, 2021	39.14	39.36	38.93	39.07	1,860,058	+0.14(+0.36%)
Dec 06, 2021	38.50	39.34	38.50	38.93	1,548,332	+0.59(+1.54%)
Dec 03, 2021	38.44	38.67	38.01	38.34	1,836,372	+0.07(+0.17%)
Dec 02, 2021	37.28	38.50	37.25	38.27	1,990,971	+1.03(+2.77%)
Dec 01, 2021	37.94	38.59	37.22	37.24	2,058,167	-0.39(-1.05%)
Nov 30, 2021	37.98	38.52	37.64	37.64	3,193,737	-0.53(-1.38%)
Nov 29, 2021	38.23	38.42	37.84	38.16	2,283,472	+0.16(+0.42%)
Nov 26, 2021	38.19	38.44	37.91	38.00	923,110	-0.63(-1.63%)
Nov 24, 2021	38.13	38.68	38.08	38.63	1,057,928	+0.54(+1.40%)
Nov 23, 2021	37.33	38.30	37.19	38.10	1,920,332	+0.76(+2.04%)
Nov 22, 2021	37.50	37.65	37.11	37.34	1,427,738	-0.19(-0.50%)
Nov 19, 2021	37.80	37.92	37.31	37.52	1,373,458	-0.24(-0.65%)
Nov 18, 2021	37.57	37.84	37.65	37.77	1,882,419	+0.34(+0.90%)
Nov 17, 2021	37.08	37.43	36.43	37.43	1,902,492	+0.17(+0.45%)
Nov 16, 2021	37.55	37.68	37.09	37.26	1,440,831	-0.29(-0.77%)
Nov 15, 2021	37.48	37.65	37.29	37.55	1,340,982	+0.07(+0.18%)
Nov 12, 2021	37.93	37.94	37.36	37.49	1,317,036	-0.41(-1.09%)
Nov 11, 2021	38.00	38.00	37.49	37.90	986,829	+0.21(+0.55%)
Nov 10, 2021	38.00			37.69	1,917,081	-0.14(-0.37%)
Nov 09, 2021	37.35	37.85	37.20	37.83	2,273,173	+0.58(+1.56%)
Nov 08, 2021	37.47	37.79	36.93	37.25	1,791,610	-0.18(-0.48%)
Nov 05, 2021	37.97	38.41	37.29	37.43	2,849,755	-0.59(-1.56%)
Nov 04, 2021	38.64	38.73	37.88	38.02	2,426,332	-0.47(-1.22%)
Nov 03, 2021	38.39	38.50	37.82	38.49	2,320,557	+0.34(+0.89%)
Nov 02, 2021	38.42	38.61	37.99	38.15	2,030,569	-0.10(-0.27%)
Nov 01, 2021	38.24	38.05	37.54	38.26	2,062,487	+0.14(+0.37%)
Oct 29, 2021	38.12	38.55	37.94	38.12	2,250,602	-0.08(-0.20%)
Oct 28, 2021	37.35	38.19	37.27	38.19	2,686,310	+0.83(+2.21%)
Oct 27, 2021	38.34	38.32	37.29	37.36	1,551,083	-0.69(-1.83%)
Oct 26, 2021	37.93	38.21		38.06	943,260	+0.23(+0.60%)
Oct 25, 2021	37.99	38.09	37.77	37.83	1,656,099	-0.07(-0.17%)
Oct 22, 2021	37.67	38.19	37.44	37.90	2,690,083	+0.75(+2.02%)
Oct 21, 2021	37.25	37.29	37.08	37.15	2,819,617	+0.00(+0.00%)
Oct 20, 2021	37.16	37.43	37.04	37.15	1,334,414	+0.07(+0.18%)
Oct 19, 2021	37.44	37.49	37.04	37.08	846,938	-0.21(-0.55%)
Oct 18, 2021	36.52	37.49	36.41	37.29	1,654,751	+0.58(+1.59%)
Oct 15, 2021	37.41	37.42	36.43	36.71	1,472,254	-0.54(-1.46%)
Oct 14, 2021	37.16	37.38	37.09	37.25	1,021,626	+0.34(+0.92%)
Oct 13, 2021	36.49	36.97	36.29	36.91	1,559,338	+0.53(+1.44%)
Oct 12, 2021	36.06	36.50	35.96	36.39	1,050,765	+0.43(+1.20%)
Oct 11, 2021	35.86	36.11	35.68	35.96	804,828	+0.09(+0.26%)
Oct 08, 2021	36.27	36.33	35.86	35.86	1,657,787	-0.39(-1.09%)
Oct 07, 2021	36.53	36.62	36.13	36.26	1,672,879	-0.06(-0.16%)
Oct 06, 2021	35.76	36.39	35.45	36.31	1,546,836	+0.35(+0.97%)
Oct 05, 2021	36.19	36.22	35.76	35.97	1,288,175	-0.10(-0.29%)
Oct 04, 2021	36.03	36.33	35.87	36.07	1,723,574	-0.15(-0.41%)
Oct 01, 2021	36.01	36.53	35.81	36.22	1,820,373	+0.43(+1.21%)
Sep 30, 2021	36.75	36.75	35.78	35.79	2,188,196	-0.78(-2.13%)
Sep 29, 2021	36.29	36.73	36.21	36.57	1,591,934	+0.47(+1.30%)
Sep 28, 2021	35.65	36.27	35.56	36.10	2,951,889	-0.03(-0.08%)
Sep 27, 2021	36.90	37.22	36.10	36.12	1,898,354	-0.86(-2.33%)
Sep 24, 2021	37.18	37.26	36.75	36.99	2,081,159	-0.54(-1.45%)
Sep 23, 2021	37.70	38.10	37.53	37.53	1,790,510	-0.25(-0.67%)
Sep 22, 2021	37.80	38.07	37.60	37.79	2,166,232	+0.27(+0.73%)
Sep 21, 2021	37.62	37.93	37.50	37.51	1,177,679	+0.17(+0.45%)
Sep 20, 2021	37.06	37.42	36.56	37.35	2,287,378	+0.23(+0.63%)
Sep 17, 2021	37.79	38.29	37.12	37.11	3,754,486	-0.73(-1.94%)
Sep 16, 2021	37.95	38.13	37.64	37.84	2,284,266	-0.17(-0.44%)
Sep 15, 2021	38.17	38.40	37.92	38.01	2,037,495	-0.04(-0.10%)
Sep 14, 2021	38.30	38.43	37.94	38.05	2,119,578	-0.15(-0.39%)
Sep 13, 2021	38.30	38.74	38.09	38.20	1,742,499	+0.17(+0.44%)
Sep 10, 2021	38.53	38.64	38.01	38.03	1,689,551	-0.46(-1.19%)
Sep 09, 2021	39.04	39.14	38.48	38.49	1,871,831	-0.73(-1.86%)
Sep 08, 2021	38.63	39.59	38.61	39.22	1,754,104	+0.52(+1.36%)
Sep 07, 2021	39.72	39.80	38.56	38.70	2,337,981	-1.11(-2.80%)
Sep 03, 2021	39.78	39.89	39.08	39.81	2,423,668	-0.08(-0.21%)
Sep 02, 2021	39.61	39.89	39.26	39.89	1,848,506	+0.30(+0.76%)
Sep 01, 2021	39.47	39.75	39.25	39.59	2,226,278	+0.32(+0.81%)
Aug 31, 2021	39.10	39.37	38.74	39.28	3,412,488	+0.08(+0.22%)
Aug 30, 2021	38.16	39.20	37.93	39.19	3,251,519	+1.34(+3.54%)
Aug 27, 2021	38.08	38.23	37.84	37.85	1,400,742	-0.04(-0.10%)
Aug 26, 2021	37.82	38.12	37.66	37.89	1,914,129	+0.12(+0.32%)
Aug 25, 2021	37.80	38.14	37.75	37.77	1,656,639	-0.11(-0.30%)
Aug 24, 2021	38.14	38.27	37.77	37.88	1,265,381	-0.31(-0.81%)
Aug 23, 2021	38.41	38.76	38.12	38.19	1,384,556	-0.29(-0.75%)
Aug 20, 2021	38.19	38.70	38.07	38.48	2,677,786	+0.37(+0.96%)
Aug 19, 2021	37.86	38.27	37.53	38.12	2,689,237	+0.11(+0.30%)
Aug 18, 2021	37.93	38.28	37.81	38.00	2,040,715	+0.03(+0.07%)
Aug 17, 2021	38.37	38.61	37.89	37.97	3,362,090	-0.41(-1.07%)
Aug 16, 2021	38.07	38.49	38.00	38.39	1,853,721	+0.03(+0.07%)
Aug 13, 2021	38.32	38.42	38.07	38.36	928,062	+0.08(+0.22%)
Aug 12, 2021	38.18	38.41	38.09	38.27	1,100,793	+0.19(+0.49%)
Aug 11, 2021	38.44	38.59	38.00	38.09	2,350,729	-0.22(-0.59%)
Aug 10, 2021	39.13	39.13	38.28	38.31	2,933,041	-0.76(-1.94%)
Aug 09, 2021	39.00	39.19	38.99	39.07	1,120,500	-0.27(-0.69%)
Aug 06, 2021	39.59	39.71	38.86	39.34	1,521,012	-0.24(-0.62%)
Aug 05, 2021	39.33	39.67	39.05	39.59	1,447,998	+0.47(+1.20%)
Aug 04, 2021	39.33	39.36	38.98	39.12	906,753	-0.17(-0.43%)
Aug 03, 2021	39.38	39.56	39.05	39.29	1,457,214	-0.10(-0.26%)
Aug 02, 2021	39.53	39.68	39.28	39.39	1,149,492	+0.06(+0.14%)
Jul 30, 2021	39.45	39.90	39.30	39.33	1,695,522	-0.04(-0.10%)
Jul 29, 2021	39.18	39.65	39.10	39.37	1,392,063	+0.23(+0.60%)
Jul 28, 2021	39.45	39.48	39.06	39.14	1,293,702	-0.33(-0.83%)
Jul 27, 2021	39.20	39.56	39.11	39.46	1,206,111	+0.27(+0.69%)
Jul 26, 2021	39.27	39.45	39.01	39.19	1,360,041	-0.17(-0.43%)
Jul 23, 2021	38.74	39.42	38.74	39.36	1,103,657	+0.69(+1.79%)
Jul 22, 2021	38.86	39.08	38.61	38.67	2,199,222	-0.21(-0.53%)
Jul 21, 2021	39.21	39.40	38.79	38.87	2,825,249	-0.35(-0.88%)
Jul 20, 2021	38.43	39.57	38.31	39.22	2,476,015	+0.95(+2.47%)
Jul 19, 2021	38.78	38.86	38.04	38.27	1,681,486	-0.74(-1.90%)
Jul 16, 2021	38.89	39.39	38.88	39.01	2,545,182	+0.10(+0.26%)
Jul 15, 2021	38.74	39.10	38.56	38.91	2,716,318	+0.21(+0.53%)
Jul 14, 2021	38.27	38.75	38.27	38.71	1,246,541	+0.32(+0.83%)
Jul 13, 2021	38.58	38.73	38.32	38.39	1,314,345	-0.31(-0.80%)
Jul 12, 2021	38.67	38.90	38.47	38.70	1,414,698	+0.07(+0.19%)
Jul 09, 2021	37.94	38.65	37.74	38.62	1,935,024	+0.87(+2.31%)
Jul 08, 2021	37.55	38.00	37.34	37.75	1,715,704	-0.06(-0.15%)
Jul 07, 2021	37.65	38.05	37.40	37.81	1,478,710	+0.26(+0.70%)
Jul 06, 2021	36.96	37.57	36.66	37.54	2,467,850	+0.71(+1.93%)
Jul 02, 2021	36.72	36.91	36.58	36.83	1,283,251	+0.26(+0.72%)
Jul 01, 2021	36.36	36.88	36.25	36.57	1,454,933	+0.19(+0.51%)
Jun 30, 2021	36.70	36.91	36.34	36.38	1,596,889	-0.36(-0.97%)
Jun 29, 2021	36.93	37.03	36.65	36.74	936,012	-0.17(-0.46%)
Jun 28, 2021	37.11	37.18	36.53	36.91	2,062,828	-0.21(-0.56%)
Jun 25, 2021	36.60	37.19	36.55	37.11	2,433,223	+0.52(+1.41%)
Jun 24, 2021	36.68	36.88	36.28	36.60	2,003,325	-0.16(-0.43%)
Jun 23, 2021	36.49	36.89	36.38	36.76	1,250,005	+0.29(+0.80%)
Jun 22, 2021	36.69	36.80	36.47	36.47	1,330,443	-0.26(-0.71%)
Jun 21, 2021	36.13	36.94	36.03	36.73	1,125,475	+0.72(+2.00%)
Jun 18, 2021	36.48	36.51	35.93	36.01	2,540,939	-0.59(-1.61%)
Jun 17, 2021	36.02	36.65	36.02	36.60	1,461,991	+0.58(+1.61%)
Jun 16, 2021	36.34	36.78	36.02	36.02	2,824,011	-0.19(-0.52%)
Jun 15, 2021	36.63	36.75	36.20	36.20	1,079,503	-0.55(-1.50%)
Jun 14, 2021	36.76	36.82	36.50	36.76	1,004,969	+0.07(+0.20%)
Jun 11, 2021	36.71	36.76	36.44	36.68	1,969,167	+0.01(+0.03%)
Jun 10, 2021	36.24	36.78	36.19	36.67	1,017,739	+0.43(+1.19%)
Jun 09, 2021	36.18	36.37	35.94	36.24	1,542,136	+0.23(+0.65%)
Jun 08, 2021	36.21	36.42	35.99	36.01	2,279,668	-0.13(-0.36%)
Jun 07, 2021	36.08	36.25	35.93	36.14	1,609,617	+0.17(+0.47%)
Jun 04, 2021	35.83	35.99	35.58	35.97	1,555,478	+0.24(+0.68%)
Jun 03, 2021	36.00	36.06	35.69	35.73	1,527,847	-0.35(-0.96%)
Jun 02, 2021	36.11	36.28	35.82	36.08	2,138,545	+0.11(+0.31%)
Jun 01, 2021	35.57	35.96	35.29	35.96	2,836,846	+0.40(+1.13%)
May 28, 2021	35.00	35.57	34.82	35.56	2,529,411	+0.74(+2.12%)
May 27, 2021	35.11	35.36	34.80	34.82	2,227,850	-0.26(-0.75%)
May 26, 2021	35.15	35.34	35.02	35.09	2,960,615	-0.06(-0.16%)
May 25, 2021	35.66	35.74	35.08	35.14	3,246,965	-0.47(-1.31%)
May 24, 2021	35.09	35.71	34.94	35.61	3,536,439	+0.81(+2.34%)
May 21, 2021	35.25	35.57	34.64	34.80	8,620,955	-0.78(-2.18%)
May 20, 2021	34.91	35.63	34.80	35.57	1,378,829	+0.67(+1.93%)
May 19, 2021	34.80	35.12	34.66	34.90	2,913,645	-0.19(-0.53%)
May 18, 2021	35.22	35.65	35.07	35.09	2,092,709	-0.06(-0.16%)
May 17, 2021	34.97	35.32	34.71	35.14	1,992,287	+0.29(+0.83%)
May 14, 2021	34.54	35.04	34.45	34.85	1,855,562	+0.48(+1.39%)
May 13, 2021	33.75	34.69	33.73	34.38	2,140,187	+0.74(+2.19%)
May 12, 2021	34.66	34.79	33.53	33.64	1,679,298	-1.04(-2.99%)
May 11, 2021	34.26	34.75	34.05	34.67	2,820,409	+0.14(+0.41%)
May 10, 2021	35.07	35.24	34.35	34.53	1,800,920	-0.41(-1.18%)
May 07, 2021	34.50	34.96	34.26	34.94	1,432,319	+0.62(+1.80%)
May 06, 2021	34.07	34.57	33.98	34.33	1,843,739	+0.36(+1.07%)
May 05, 2021	34.04	34.20	33.56	33.96	2,487,716	-0.18(-0.52%)
May 04, 2021	34.35	34.56	33.99	34.14	1,554,874	-0.23(-0.68%)
May 03, 2021	34.64	34.67	34.32	34.38	1,716,386	-0.22(-0.65%)
Apr 30, 2021	34.32	34.71	34.16	34.60	1,627,758	+0.21(+0.60%)
Apr 29, 2021	34.06	34.46	33.99	34.39	1,692,703	+0.49(+1.43%)
Apr 28, 2021	33.72	34.14	33.72	33.91	2,006,818	+0.25(+0.75%)
Apr 27, 2021	33.74	33.80	33.40	33.66	1,324,601	+0.05(+0.14%)
Apr 26, 2021	33.46	33.73	33.46	33.61	1,622,459	+0.30(+0.90%)
Apr 23, 2021	33.32	33.44	33.14	33.31	1,082,852	+0.07(+0.23%)
Apr 22, 2021	33.26	33.57	33.12	33.24	1,380,206	-0.02(-0.06%)
Apr 21, 2021	33.29	33.48	33.11	33.25	869,398	+0.06(+0.17%)
Apr 20, 2021	33.00	33.41	32.91	33.20	2,053,045	+0.22(+0.68%)
Apr 19, 2021	32.44	32.98	32.44	32.97	2,264,617	+0.63(+1.93%)
Apr 16, 2021	32.39	32.43	32.04	32.35	3,603,013	+0.10(+0.32%)
Apr 15, 2021	32.15	32.40	32.11	32.25	2,762,631	+0.21(+0.64%)
Apr 14, 2021	32.31	32.48	31.99	32.04	1,176,530	-0.14(-0.44%)
Apr 13, 2021	32.18	32.24	31.96	32.18	1,473,698	+0.19(+0.58%)
Apr 12, 2021	31.94	32.13	31.73	31.99	1,552,464	+0.06(+0.18%)
Apr 09, 2021	31.94	32.19	31.79	31.94	977,083	-0.01(-0.03%)
Apr 08, 2021	32.01	32.19	31.86	31.95	1,711,662	+0.00(+0.00%)
Apr 07, 2021	32.16	32.23	31.75	31.95	1,828,573	-0.13(-0.41%)
Apr 06, 2021	31.44	32.08	31.44	32.08	1,741,762	+0.52(+1.66%)
Apr 05, 2021	32.13	32.18	31.38	31.55	2,254,673	-0.42(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.