Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016	89.51	89.51	89.51	89.51	1	+0.50(+0.57%)
Mar 09, 2016	89.01	89.00	89.00	89.00	111	+0.14(+0.16%)
Mar 08, 2016	88.87	88.87	88.87	88.87	111	+0.08(+0.09%)
Dec 29, 2015	88.79	88.79	88.79	88.79	111	-0.01(-0.01%)
Dec 24, 2015	88.85	88.80	88.80	88.80	3,341	+0.02(+0.02%)
Dec 16, 2015	88.78	88.78	88.78	88.78	334	-0.19(-0.21%)
Dec 02, 2015	88.96	88.96	88.96	88.96	1	+0.02(+0.02%)
Nov 24, 2015	88.95	88.95	88.95	88.95	1	-0.10(-0.11%)
Nov 17, 2015	89.04	89.04	89.04	89.04	111	-0.02(-0.02%)
Nov 16, 2015	89.06	89.06	89.06	89.06	111	+0.11(+0.12%)
Oct 28, 2015	88.95	88.95	88.95	88.95	223	+0.03(+0.03%)
Oct 23, 2015	88.93	88.93	88.93	88.93	1,116	+0.00(+0.00%)
Oct 19, 2015	88.93	88.93	88.93	88.93	334	+0.00(+0.00%)
Oct 05, 2015	88.93	88.93	88.93	88.93	111	-0.02(-0.02%)
Sep 24, 2015	88.96	88.96	88.94	88.94	2	+0.08(+0.09%)
Sep 23, 2015	88.86	88.86	88.86	88.86	279	-0.06(-0.07%)
Sep 22, 2015	88.93	88.93	88.93	88.93	223	-0.02(-0.02%)
Sep 18, 2015	88.94	88.94	88.94	88.94	334	-0.04(-0.04%)
Aug 28, 2015	88.93	88.98	88.98	88.98	2,121	+0.04(+0.05%)
Aug 27, 2015	88.88	88.93	88.88	88.93	676	-0.02(-0.02%)
Aug 26, 2015	88.95	88.95	88.95	88.95	223	+0.01(+0.01%)
Aug 25, 2015	88.94	88.94	88.94	88.94	233	+0.08(+0.08%)
Aug 21, 2015	88.87	88.87	88.87	88.87	111	-0.05(-0.06%)
Aug 20, 2015	88.92	88.92	88.92	88.92	2,192	-0.29(-0.32%)
Jul 20, 2015	89.21	89.21	89.21	89.21	447	+0.29(+0.32%)
Jul 09, 2015	88.98	88.92	88.92	88.92	1,117	+0.01(+0.01%)
Jun 30, 2015	88.91	88.91	88.91	88.91	335	-0.03(-0.03%)
Jun 25, 2015	88.96	88.96	88.92	88.94	1	+0.01(+0.01%)
Jun 17, 2015	89.02	89.02	88.90	88.93	41	-0.03(-0.03%)
Jun 10, 2015	89.02	88.96	88.96	88.96	894	-0.13(-0.15%)
May 18, 2015	89.09	89.09	89.09	89.09	782	+0.18(+0.20%)
May 13, 2015	88.91	88.91	88.91	88.91	782	-0.02(-0.02%)
Apr 15, 2015	88.93	88.93	88.93	88.93	782	-0.04(-0.04%)
Apr 14, 2015	88.97	88.97	88.97	88.97	113	-0.01(-0.01%)
Apr 13, 2015	88.95	88.98	88.95	88.98	335	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.