Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2017		90.35	90.35	90.35	0	+0.08(+0.09%)
Mar 20, 2017		90.27	90.27	90.27	0	+0.00(+0.00%)
Mar 17, 2017	90.27	90.27	90.27	90.27	216	+0.00(+0.00%)
Mar 16, 2017	90.17	90.27	90.17	90.27	16,305	-0.10(-0.11%)
Mar 15, 2017	90.37	90.37	90.37	90.37	13,216	+0.15(+0.16%)
Mar 13, 2017				90.22	17	+0.06(+0.07%)
Mar 09, 2017				90.16	6	-0.17(-0.19%)
Mar 08, 2017	93.87	93.87	86.71	90.33	636	+0.16(+0.18%)
Feb 28, 2017				90.17	4	-0.01(-0.01%)
Feb 23, 2017		90.19	90.19	90.19	0	-0.01(-0.02%)
Feb 13, 2017		90.20	90.20	90.20	0	+0.05(+0.06%)
Feb 10, 2017	90.10	90.15	90.10	90.15	1,128	+0.08(+0.09%)
Jan 31, 2017		90.07	90.07	90.07	0	-0.06(-0.06%)
Jan 30, 2017	90.13	90.13	90.13	90.13	145	+0.16(+0.17%)
Jan 25, 2017				89.97	89	-0.14(-0.16%)
Jan 24, 2017	90.13	90.13	90.12	90.12	375	+0.20(+0.22%)
Jan 19, 2017				89.92	1	-0.14(-0.16%)
Jan 12, 2017				90.06	108	-0.07(-0.08%)
Jan 11, 2017	90.13	90.13	90.13	90.13	543	+0.08(+0.09%)
Jan 06, 2017				90.05	8	+0.07(+0.08%)
Dec 29, 2016		89.98	89.98	89.98	0	-0.03(-0.03%)
Dec 19, 2016		90.01	90.01	90.01	0	+0.13(+0.14%)
Dec 14, 2016				89.88	86	-0.09(-0.10%)
Dec 12, 2016				89.97	13	+0.03(+0.03%)
Dec 09, 2016	89.94	89.94	89.94	89.94	165,672	-0.03(-0.03%)
Dec 06, 2016		89.97	89.97	89.97	0	+0.00(+0.00%)
Nov 29, 2016				89.97	3	+0.03(+0.03%)
Nov 28, 2016	89.94	89.95	89.94	89.94	8,510	-0.02(-0.02%)
Nov 23, 2016		89.96	89.96	89.96	0	+0.06(+0.06%)
Nov 18, 2016				89.90	61	-0.07(-0.08%)
Nov 17, 2016	89.97	89.98	89.92	89.98	5,938	-0.02(-0.02%)
Nov 16, 2016	89.99	89.99	89.99	89.99	110,561	-0.04(-0.04%)
Nov 15, 2016	90.03	90.03	90.03	90.03	442	+0.05(+0.05%)
Nov 14, 2016	89.96	90.02	89.96	89.99	1,156	-0.04(-0.04%)
Nov 10, 2016				90.02	19	+0.05(+0.06%)
Nov 09, 2016	89.97	89.97	89.97	89.97	111	-0.06(-0.07%)
Nov 08, 2016	89.94	90.03	89.94	90.03	332	+0.08(+0.09%)
Nov 07, 2016	90.02	90.02	89.95	89.95	42,483	-0.05(-0.05%)
Nov 03, 2016				89.99	2	+0.02(+0.02%)
Oct 26, 2016				89.98	1	+0.10(+0.11%)
Oct 24, 2016	89.88	89.88	89.88	89.88	12,831	+0.02(+0.02%)
Oct 13, 2016	89.86	89.86	89.86	89.86	3,207	-0.13(-0.14%)
Oct 12, 2016	89.99	89.99	89.99	89.99	3,703	+0.05(+0.05%)
Oct 11, 2016	89.94	89.94	89.94	89.94	175	-0.02(-0.02%)
Oct 06, 2016	89.96	89.96	89.96	89.96	154	+0.00(+0.00%)
Oct 05, 2016	89.73	89.96	89.73	89.96	285	+0.05(+0.05%)
Oct 03, 2016	89.92	89.92	89.92	89.92	7	+0.00(+0.00%)
Sep 30, 2016	89.92	89.92	89.92	89.92	2	+0.00(+0.00%)
Sep 29, 2016	89.92	89.92	89.92	89.92	335	+0.01(+0.01%)
Sep 28, 2016	89.92	89.92	89.91	89.91	1,404	+0.03(+0.03%)
Sep 27, 2016	89.92	89.92	89.88	89.88	221	-0.04(-0.04%)
Sep 26, 2016	89.91	89.91	89.91	89.91	110	+0.00(+0.00%)
Sep 23, 2016	89.91	89.91	89.91	89.91	110	+0.02(+0.02%)
Sep 22, 2016	89.89	89.89	89.89	89.89	5,280	+0.00(+0.00%)
Sep 21, 2016	89.81	89.89	89.81	89.89	553	-0.02(-0.02%)
Sep 16, 2016	89.91	89.91	89.91	89.91	221	+0.02(+0.02%)
Sep 14, 2016	89.89	89.89	89.89	89.89	1,992	-0.05(-0.05%)
Sep 09, 2016	89.83	89.94	89.94	89.94	442	+0.05(+0.05%)
Sep 08, 2016	89.89	89.89	89.89	89.89	2,632	-0.01(-0.01%)
Sep 07, 2016	89.90	89.91	89.90	89.90	1,433	-0.02(-0.02%)
Sep 06, 2016	89.92	89.92	89.92	89.92	195	+0.11(+0.12%)
Sep 01, 2016	89.81	89.81	89.81	89.81	110	-0.07(-0.08%)
Aug 31, 2016	89.88	89.88	89.88	89.88	110	+0.07(+0.08%)
Aug 30, 2016	89.81	89.81	89.81	89.81	111	-0.10(-0.11%)
Aug 29, 2016	89.91	89.91	89.91	89.91	1,381	+0.04(+0.05%)
Aug 26, 2016	89.87	89.87	89.87	89.87	110	+0.01(+0.01%)
Aug 25, 2016	89.82	89.86	89.82	89.86	1,011	+0.10(+0.12%)
Aug 19, 2016	89.84	89.76	89.76	89.76	1,662	-0.00(-0.00%)
Aug 17, 2016	89.77	89.76	89.76	89.76	3,324	-0.08(-0.09%)
Aug 16, 2016	89.72	89.84	89.72	89.84	280	-0.00(-0.00%)
Aug 15, 2016	89.84	89.84	89.84	89.84	150	+0.02(+0.02%)
Aug 11, 2016	89.82	89.82	89.82	89.82	160	+0.04(+0.04%)
Aug 09, 2016	89.78	89.78	89.78	89.78	332	+0.01(+0.01%)
Aug 08, 2016	89.78	89.78	89.77	89.77	6,887	-0.02(-0.02%)
Aug 05, 2016	89.79	89.79	89.79	89.79	1,241	+0.05(+0.06%)
Aug 01, 2016	89.74	89.74	89.74	89.74	78	-0.05(-0.06%)
Jul 29, 2016	89.78	89.79	89.78	89.79	19,767	+0.07(+0.08%)
Jul 22, 2016	89.73	89.73	89.73	89.72	9	-0.02(-0.03%)
Jul 20, 2016	89.74	89.75	89.74	89.75	42	+0.05(+0.06%)
Jul 19, 2016	89.69	89.69	89.69	89.69	327	+0.01(+0.01%)
Jul 18, 2016	89.72	89.72	89.68	89.68	175,301	-0.02(-0.02%)
Jul 14, 2016	89.70	89.70	89.69	89.70	1	-0.01(-0.01%)
Jul 12, 2016	89.79	89.71	89.71	89.71	68,204	-0.28(-0.31%)
Jul 07, 2016	90.13	89.99	89.99	89.99	6,432	+0.32(+0.36%)
Jun 29, 2016	89.67	89.67	89.66	89.67	1	-0.12(-0.13%)
Jun 28, 2016	90.13	90.13	89.78	89.78	809	+0.12(+0.14%)
Jun 22, 2016	89.66	89.66	89.66	89.66	3,884	+0.03(+0.03%)
Jun 15, 2016	89.63	89.66	89.63	89.63	2	+0.10(+0.11%)
Jun 14, 2016	89.73	89.73	89.54	89.54	888	-0.10(-0.11%)
Jun 09, 2016	89.54	89.63	89.54	89.63	1	-0.05(-0.05%)
Jun 08, 2016	89.55	89.68	89.55	89.68	389	+0.05(+0.06%)
Jun 06, 2016	89.50	89.63	89.63	89.63	5,326	+0.07(+0.08%)
Jun 03, 2016	89.47	89.57	89.41	89.55	5,770	+0.01(+0.01%)
Jun 02, 2016	89.72	89.72	89.48	89.54	1,131	-0.05(-0.05%)
Jun 01, 2016	89.44	89.62	89.41	89.59	35,814	+0.08(+0.09%)
May 31, 2016	89.39	89.54	89.39	89.51	666	-0.03(-0.03%)
May 27, 2016	89.39	89.54	89.54	89.54	443	+0.00(+0.00%)
May 26, 2016	89.39	89.54	89.39	89.54	447	+0.05(+0.05%)
May 25, 2016	89.39	89.52	89.39	89.49	668	-0.06(-0.07%)
May 24, 2016	89.45	89.58	89.29	89.55	11,985	+0.04(+0.05%)
May 23, 2016	89.58	89.59	89.32	89.51	6,107	+0.05(+0.06%)
May 19, 2016	89.54	89.54	89.46	89.46	45	-0.06(-0.07%)
May 18, 2016	89.44	89.58	89.33	89.52	46,181	-0.03(-0.03%)
May 17, 2016	89.43	89.55	89.43	89.55	667	+0.02(+0.02%)
May 16, 2016	89.49	89.56	89.49	89.53	892	+0.00(+0.00%)
May 13, 2016	89.45	89.57	89.45	89.53	1,001	-0.02(-0.02%)
May 12, 2016	89.45	89.57	89.45	89.55	1,111	-0.02(-0.02%)
May 11, 2016	89.40	89.57	89.40	89.57	223	-0.01(-0.01%)
May 10, 2016	89.40	89.57	89.40	89.57	222	+0.08(+0.09%)
May 09, 2016	89.42	89.56	89.40	89.49	944	-0.01(-0.01%)
May 06, 2016	89.46	89.58	89.46	89.50	668	-0.06(-0.07%)
May 04, 2016	89.57	89.57	89.57	89.57	804,847	+0.02(+0.02%)
Apr 27, 2016	89.54	89.55	89.54	89.55	1	+0.05(+0.06%)
Apr 26, 2016	89.47	89.51	89.47	89.49	9,325	+0.07(+0.08%)
Apr 25, 2016	89.50	89.50	89.42	89.42	8,714	-0.01(-0.02%)
Apr 22, 2016	89.44	89.44	89.44	89.44	666	+0.02(+0.02%)
Apr 20, 2016	89.43	89.42	89.42	89.42	1,111	-0.06(-0.07%)
Apr 19, 2016	89.37	89.53	89.37	89.48	20,231	+0.12(+0.13%)
Apr 18, 2016	89.53	89.60	89.36	89.36	77,927	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.