Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2018 | 91.31 | 91.31 | 91.31 | 0 | +0.02(+0.02%) | |
Mar 22, 2018 | 91.29 | 91.29 | 91.29 | 29 | -0.05(-0.05%) | |
Mar 09, 2018 | 91.34 | 91.34 | 91.34 | 0 | +0.09(+0.10%) | |
Feb 28, 2018 | 91.25 | 91.25 | 91.25 | 3 | -0.02(-0.02%) | |
Feb 23, 2018 | 91.26 | 91.26 | 91.26 | 6 | +0.01(+0.01%) | |
Feb 20, 2018 | 91.26 | 91.26 | 91.26 | 0 | -0.07(-0.08%) | |
Feb 09, 2018 | 91.33 | 91.33 | 91.33 | 0 | +0.05(+0.05%) | |
Feb 05, 2018 | 91.28 | 91.28 | 91.28 | 0 | +0.03(+0.03%) | |
Jan 31, 2018 | 91.26 | 91.26 | 91.26 | 127 | +0.05(+0.05%) | |
Jan 22, 2018 | 91.21 | 91.21 | 91.21 | 2 | -0.01(-0.01%) | |
Jan 19, 2018 | 91.22 | 91.22 | 91.22 | 91.22 | 108 | +0.03(+0.03%) |
Jan 18, 2018 | 91.21 | 91.19 | 91.19 | 245 | -0.02(-0.02%) | |
Jan 10, 2018 | 91.21 | 91.21 | 91.21 | 1 | +0.11(+0.12%) | |
Jan 08, 2018 | 91.10 | 91.10 | 91.10 | 13 | -0.09(-0.10%) | |
Jan 05, 2018 | 91.19 | 91.19 | 91.19 | 91.19 | 148 | +0.04(+0.04%) |
Dec 27, 2017 | 91.15 | 91.15 | 91.15 | 1 | +0.01(+0.01%) | |
Dec 22, 2017 | 91.15 | 91.15 | 91.15 | 0 | +0.02(+0.02%) | |
Dec 21, 2017 | 91.12 | 91.13 | 91.12 | 91.13 | 3,095 | -0.00(-0.00%) |
Dec 20, 2017 | 91.13 | 91.13 | 91.13 | 91.13 | 11,059 | -0.02(-0.02%) |
Dec 19, 2017 | 91.15 | 91.15 | 91.15 | 91.15 | 109 | +0.12(+0.13%) |
Dec 18, 2017 | 91.10 | 91.10 | 91.03 | 91.03 | 1,041 | -0.09(-0.10%) |
Dec 11, 2017 | 91.12 | 91.12 | 91.12 | 71 | +0.02(+0.03%) | |
Dec 04, 2017 | 91.10 | 91.10 | 91.10 | 13 | -0.01(-0.01%) | |
Dec 01, 2017 | 91.09 | 91.10 | 91.09 | 91.10 | 1,304 | +0.03(+0.03%) |
Nov 29, 2017 | 91.07 | 91.07 | 91.07 | 22 | -0.04(-0.04%) | |
Nov 22, 2017 | 91.11 | 91.11 | 91.11 | 72 | +0.02(+0.02%) | |
Nov 16, 2017 | 91.10 | 91.10 | 91.10 | 16 | -0.02(-0.02%) | |
Nov 15, 2017 | 91.11 | 91.11 | 91.11 | 91.11 | 552 | +0.01(+0.01%) |
Nov 06, 2017 | 91.10 | 91.10 | 91.10 | 0 | -0.00(-0.00%) | |
Oct 31, 2017 | 91.11 | 91.11 | 91.11 | 0 | +0.06(+0.07%) | |
Oct 27, 2017 | 91.04 | 91.04 | 91.04 | 1 | -0.05(-0.06%) | |
Oct 26, 2017 | 91.10 | 91.10 | 91.10 | 91.10 | 593 | +0.13(+0.14%) |
Oct 20, 2017 | 90.97 | 90.97 | 90.97 | 0 | -0.07(-0.07%) | |
Oct 19, 2017 | 91.08 | 91.15 | 90.98 | 91.03 | 6,992 | +0.04(+0.04%) |
Oct 13, 2017 | 90.99 | 90.99 | 90.99 | 0 | -0.04(-0.05%) | |
Oct 11, 2017 | 91.04 | 91.04 | 91.04 | 0 | +0.11(+0.12%) | |
Oct 05, 2017 | 90.93 | 90.93 | 90.93 | 0 | +0.05(+0.06%) | |
Sep 27, 2017 | 90.88 | 10 | -0.14(-0.15%) | |||
Sep 26, 2017 | 91.01 | 91.01 | 91.01 | 91.01 | 236 | +0.01(+0.01%) |
Sep 15, 2017 | 91.00 | 91.00 | 91.00 | 0 | +0.20(+0.22%) | |
Aug 28, 2017 | 90.80 | 90.80 | 90.80 | 0 | -0.06(-0.07%) | |
Aug 21, 2017 | 90.86 | 20 | +0.07(+0.08%) | |||
Aug 14, 2017 | 90.80 | 90.80 | 90.80 | 0 | -0.15(-0.16%) | |
Aug 11, 2017 | 90.94 | 90.94 | 90.94 | 90.94 | 588 | +0.15(+0.17%) |
Jul 26, 2017 | 90.79 | 90.79 | 90.79 | 0 | +0.14(+0.16%) | |
Jul 12, 2017 | 90.65 | 1 | +0.01(+0.01%) | |||
Jul 11, 2017 | 90.66 | 90.66 | 90.64 | 90.64 | 491 | +0.05(+0.05%) |
Jul 05, 2017 | 90.59 | 3 | -0.14(-0.15%) | |||
Jul 03, 2017 | 90.73 | 90.73 | 90.73 | 90.73 | 1 | +0.00(+0.00%) |
Jun 30, 2017 | 90.73 | 1 | +0.01(+0.01%) | |||
Jun 29, 2017 | 90.72 | 90.72 | 90.72 | 90.72 | 2,754 | +0.17(+0.19%) |
Jun 20, 2017 | 90.55 | 90.55 | 90.55 | 0 | -0.08(-0.09%) | |
Jun 19, 2017 | 90.68 | 90.68 | 90.63 | 90.63 | 880 | +0.19(+0.21%) |
May 23, 2017 | 90.44 | 47 | -0.25(-0.28%) | |||
May 17, 2017 | 90.69 | 90.69 | 90.69 | 0 | +0.27(+0.30%) | |
May 03, 2017 | 90.43 | 18 | +0.09(+0.10%) | |||
Apr 24, 2017 | 90.34 | 7 | -0.04(-0.04%) | |||
Apr 12, 2017 | 90.38 | 55 | -0.03(-0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.