Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	33.92	34.37	33.70	33.99	153,395	+0.10(+0.29%)
Mar 30, 2023	33.65	33.98	33.28	33.89	61,727	+0.20(+0.59%)
Mar 29, 2023	33.05	34.17	32.63	33.69	75,311	+0.65(+1.96%)
Mar 28, 2023	32.91	33.64	32.91	33.04	57,205	+0.19(+0.58%)
Mar 27, 2023	32.71	33.04	32.41	32.85	55,456	+0.35(+1.07%)
Mar 24, 2023	32.61	32.99	32.39	32.50	61,716	-0.20(-0.61%)
Mar 23, 2023	32.81	33.34	32.47	32.70	53,271	-0.07(-0.21%)
Mar 22, 2023	34.16	34.16	32.70	32.77	84,929	-1.33(-3.89%)
Mar 21, 2023	33.50	34.13	33.50	34.10	89,140	+0.82(+2.46%)
Mar 20, 2023	33.85	33.92	32.99	33.28	76,385	-0.55(-1.62%)
Mar 17, 2023	34.25	34.35	33.08	33.83	138,719	-0.31(-0.91%)
Mar 16, 2023	32.86	34.77	32.51	34.14	128,961	+1.19(+3.60%)
Mar 15, 2023	33.26	33.27	32.07	32.95	148,446	-0.69(-2.05%)
Mar 14, 2023	34.02	35.09	33.60	33.64	159,755	+0.15(+0.45%)
Mar 13, 2023	32.79	33.91	32.11	33.49	119,689	+0.48(+1.45%)
Mar 10, 2023	32.08	33.87	31.94	33.01	134,378	+0.88(+2.73%)
Mar 09, 2023	31.26	32.91	31.26	32.13	137,060	+1.52(+4.95%)
Mar 08, 2023	30.77	30.89	30.05	30.62	79,012	-0.07(-0.23%)
Mar 07, 2023	30.08	30.72	29.84	30.69	79,677	+0.57(+1.89%)
Mar 06, 2023	30.42	30.66	29.85	30.12	112,387	-0.40(-1.31%)
Mar 03, 2023	30.30	30.56	29.90	30.52	63,963	+0.20(+0.66%)
Mar 02, 2023	30.09	30.49	29.83	30.32	80,143	+0.07(+0.23%)
Mar 01, 2023	30.40	30.85	29.68	30.25	142,743	-0.08(-0.26%)
Feb 28, 2023	29.75	30.77	29.48	30.33	112,991	+0.58(+1.94%)
Feb 27, 2023	30.89	30.94	29.51	29.75	87,235	-1.06(-3.43%)
Feb 24, 2023	31.28	31.61	30.57	30.81	79,708	-0.92(-2.89%)
Feb 23, 2023	31.48	31.97	30.83	31.73	85,665	+0.42(+1.34%)
Feb 22, 2023	30.63	31.67	30.43	31.31	88,453	+0.51(+1.65%)
Feb 21, 2023	31.39	31.39	30.24	30.80	106,152	-0.87(-2.74%)
Feb 17, 2023	31.51	31.99	31.11	31.67	154,597	+0.29(+0.92%)
Feb 16, 2023	32.12	32.40	31.26	31.38	174,377	-1.23(-3.76%)
Feb 15, 2023	32.16	32.62	31.93	32.60	83,061	+0.28(+0.86%)
Feb 14, 2023	31.37	32.46	31.12	32.32	78,134	+0.81(+2.56%)
Feb 13, 2023	31.20	31.84	30.49	31.52	76,808	+0.27(+0.86%)
Feb 10, 2023	31.02	31.46	30.65	31.25	100,842	+0.20(+0.64%)
Feb 09, 2023	31.02	31.13	30.34	31.05	62,654	+0.24(+0.78%)
Feb 08, 2023	31.41	31.77	30.75	30.81	103,869	-0.91(-2.86%)
Feb 07, 2023	31.39	31.76	30.90	31.72	89,720	+0.49(+1.56%)
Feb 06, 2023	30.65	31.39	30.49	31.23	73,925	+0.38(+1.23%)
Feb 03, 2023	30.92	31.25	30.52	30.85	57,146	-0.11(-0.35%)
Feb 02, 2023	30.17	31.92	30.17	30.96	100,362	+1.11(+3.71%)
Feb 01, 2023	29.36	30.07	29.05	29.85	62,353	+0.54(+1.84%)
Jan 31, 2023	29.10	29.60	29.10	29.31	69,190	+0.23(+0.79%)
Jan 30, 2023	29.38	29.64	28.92	29.08	41,079	-0.38(-1.29%)
Jan 27, 2023	28.96	29.77	28.92	29.46	59,611	+0.50(+1.72%)
Jan 26, 2023	28.89	29.10	28.64	28.96	37,581	+0.21(+0.73%)
Jan 25, 2023	28.95	28.95	28.61	28.75	38,250	-0.42(-1.44%)
Jan 24, 2023	28.76	29.31	28.53	29.17	60,900	+0.15(+0.52%)
Jan 23, 2023	29.01	29.88	28.91	29.02	82,850	+0.36(+1.25%)
Jan 20, 2023	28.25	28.66	28.09	28.66	82,401	+0.74(+2.64%)
Jan 19, 2023	27.79	28.12	27.38	27.93	113,604	+0.05(+0.18%)
Jan 18, 2023	27.71	28.19	27.60	27.88	69,647	+0.41(+1.49%)
Jan 17, 2023	27.66	27.79	27.38	27.47	71,681	-0.25(-0.90%)
Jan 13, 2023	27.42	27.86	27.31	27.72	51,830	+0.09(+0.33%)
Jan 12, 2023	27.59	27.88	27.22	27.63	58,224	+0.09(+0.33%)
Jan 11, 2023	27.32	27.66	27.09	27.54	66,388	+0.25(+0.91%)
Jan 10, 2023	26.70	27.53	26.70	27.29	74,891	+0.51(+1.90%)
Jan 09, 2023	27.27	27.45	26.67	26.78	77,515	-0.38(-1.40%)
Jan 06, 2023	27.51	27.75	27.06	27.16	64,536	-0.19(-0.69%)
Jan 05, 2023	27.43	27.79	26.90	27.35	72,344	-0.12(-0.44%)
Jan 04, 2023	28.56	28.70	27.45	27.47	68,972	-0.64(-2.27%)
Jan 03, 2023	28.28	28.53	27.86	28.11	74,087	+0.01(+0.04%)
Dec 30, 2022	28.02	28.38	27.93	28.10	56,219	-0.06(-0.21%)
Dec 29, 2022	27.81	28.56	27.79	28.16	67,997	+0.56(+2.02%)
Dec 28, 2022	28.02	28.15	27.49	27.60	62,156	-0.36(-1.28%)
Dec 27, 2022	27.85	28.06	27.58	27.96	90,168	+0.18(+0.65%)
Dec 23, 2022	27.81	27.93	27.50	27.78	50,435	-0.10(-0.36%)
Dec 22, 2022	28.38	28.38	27.48	27.88	79,280	-0.73(-2.55%)
Dec 21, 2022	27.90	29.10	27.90	28.60	58,623	+0.79(+2.83%)
Dec 20, 2022	28.18	28.61	27.67	27.82	129,201	-0.46(-1.62%)
Dec 19, 2022	28.25	28.43	27.60	28.28	113,212	+0.34(+1.21%)
Dec 16, 2022	28.38	29.00	27.85	27.94	218,590	-0.83(-2.88%)
Dec 15, 2022	29.08	29.41	28.59	28.76	58,321	-0.59(-2.00%)
Dec 14, 2022	28.75	29.45	28.52	29.35	129,072	+0.71(+2.47%)
Dec 13, 2022	28.42	29.13	28.17	28.64	108,709	+0.80(+2.87%)
Dec 12, 2022	29.42	29.70	27.65	27.85	156,884	-1.45(-4.94%)
Dec 09, 2022	28.61	29.81	28.13	29.29	156,198	+0.84(+2.94%)
Dec 08, 2022	29.73	29.73	28.25	28.45	118,745	-0.98(-3.32%)
Dec 07, 2022	29.67	30.22	28.09	29.43	207,595	-0.49(-1.63%)
Dec 06, 2022	27.57	30.27	27.02	29.92	404,394	+3.12(+11.65%)
Dec 05, 2022	26.70	26.80	25.78	26.80	162,954	+0.00(+0.00%)
Dec 02, 2022	26.37	26.86	25.97	26.80	67,102	-0.16(-0.59%)
Dec 01, 2022	27.90	28.00	26.17	26.96	118,869	-0.92(-3.29%)
Nov 30, 2022	26.88	28.02	26.42	27.88	153,366	+0.96(+3.56%)
Nov 29, 2022	25.96	26.93	25.76	26.92	85,664	+0.96(+3.69%)
Nov 28, 2022	25.92	26.33	25.69	25.96	67,525	-0.22(-0.84%)
Nov 25, 2022	26.68	26.80	26.18	26.18	23,326	-0.37(-1.39%)
Nov 23, 2022	26.59	26.88	25.97	26.55	52,600	-0.06(-0.22%)
Nov 22, 2022	26.11	26.72	25.59	26.61	84,846	+0.71(+2.73%)
Nov 21, 2022	26.82	26.93	25.71	25.90	110,914	-1.05(-3.89%)
Nov 18, 2022	26.50	27.73	25.96	26.95	107,456	+1.03(+3.96%)
Nov 17, 2022	25.64	26.48	25.44	25.92	117,227	+0.12(+0.46%)
Nov 16, 2022	24.82	26.18	24.09	25.80	143,765	+0.87(+3.48%)
Nov 15, 2022	25.29	25.64	24.83	24.93	113,198	+0.24(+0.97%)
Nov 14, 2022	25.69	25.69	24.65	24.69	113,077	-1.04(-4.03%)
Nov 11, 2022	26.15	26.30	25.45	25.73	65,743	-0.23(-0.88%)
Nov 10, 2022	25.55	26.06	25.30	25.96	152,522	+1.46(+5.94%)
Nov 09, 2022	24.57	25.35	24.34	24.51	88,278	-0.47(-1.88%)
Nov 08, 2022	24.99	25.39	24.46	24.97	59,791	+0.18(+0.72%)
Nov 07, 2022	23.99	25.15	23.94	24.79	109,792	+0.94(+3.93%)
Nov 04, 2022	24.14	24.14	23.00	23.86	138,224	-0.18(-0.75%)
Nov 03, 2022	24.46	24.80	24.00	24.04	102,960	-0.67(-2.71%)
Nov 02, 2022	25.55	25.84	24.68	24.70	119,418	-0.95(-3.69%)
Nov 01, 2022	26.46	26.46	25.65	25.65	89,793	-0.34(-1.30%)
Oct 31, 2022	26.21	26.31	25.54	25.99	85,151	-0.32(-1.21%)
Oct 28, 2022	25.43	26.46	25.15	26.31	138,371	+1.10(+4.35%)
Oct 27, 2022	25.88	25.88	25.14	25.21	62,141	-0.52(-2.02%)
Oct 26, 2022	25.46	26.19	25.23	25.73	103,565	+0.48(+1.90%)
Oct 25, 2022	24.88	25.62	24.81	25.25	142,118	+0.36(+1.44%)
Oct 24, 2022	25.30	25.30	24.46	24.89	98,762	-0.31(-1.23%)
Oct 21, 2022	24.89	25.43	24.45	25.20	114,712	+0.41(+1.65%)
Oct 20, 2022	24.74	25.12	24.43	24.79	67,909	+0.04(+0.16%)
Oct 19, 2022	24.95	25.37	24.46	24.75	103,067	-0.57(-2.24%)
Oct 18, 2022	26.85	27.38	25.07	25.32	115,822	-1.06(-4.01%)
Oct 17, 2022	25.30	26.67	25.30	26.38	146,429	+1.52(+6.10%)
Oct 14, 2022	27.27	27.70	24.79	24.86	153,951	-2.53(-9.25%)
Oct 13, 2022	26.31	27.56	25.73	27.40	261,136	+0.50(+1.85%)
Oct 12, 2022	27.95	27.95	26.90	26.90	128,805	-1.05(-3.75%)
Oct 11, 2022	29.80	29.80	27.43	27.95	234,146	-1.97(-6.60%)
Oct 10, 2022	29.92	30.12	28.65	29.92	247,539	+0.00(+0.00%)
Oct 07, 2022	30.13	30.39	27.36	29.92	605,467	+2.09(+7.53%)
Oct 06, 2022	26.70	27.86	26.70	27.83	183,121	+0.85(+3.14%)
Oct 05, 2022	26.30	27.05	26.30	26.98	122,093	+0.51(+1.92%)
Oct 04, 2022	25.86	26.68	25.86	26.47	158,728	+0.97(+3.79%)
Oct 03, 2022	24.91	25.53	24.49	25.50	96,821	+0.74(+2.98%)
Sep 30, 2022	24.95	25.49	24.72	24.76	102,610	-0.16(-0.64%)
Sep 29, 2022	24.92	25.33	24.83	24.92	141,163	-0.39(-1.54%)
Sep 28, 2022	24.68	25.42	24.68	25.31	192,245	+0.71(+2.88%)
Sep 27, 2022	24.57	25.13	23.94	24.60	143,104	+0.23(+0.94%)
Sep 26, 2022	23.62	24.62	23.62	24.38	159,778	+0.68(+2.86%)
Sep 23, 2022	23.60	24.06	23.14	23.70	142,697	-0.20(-0.83%)
Sep 22, 2022	24.44	24.86	23.86	23.90	138,808	-0.57(-2.32%)
Sep 21, 2022	24.94	24.97	24.36	24.47	91,547	-0.44(-1.76%)
Sep 20, 2022	24.73	25.47	24.72	24.90	55,773	-0.14(-0.56%)
Sep 19, 2022	24.84	25.15	24.22	25.04	91,425	+0.00(+0.00%)
Sep 16, 2022	24.61	25.21	24.34	25.04	385,370	+0.12(+0.48%)
Sep 15, 2022	24.88	25.33	24.62	24.92	111,589	+0.01(+0.04%)
Sep 14, 2022	24.66	25.29	24.33	24.91	116,327	+0.38(+1.54%)
Sep 13, 2022	24.94	25.16	24.50	24.54	94,937	-0.94(-3.68%)
Sep 12, 2022	25.72	25.93	25.23	25.47	63,852	+0.13(+0.51%)
Sep 09, 2022	25.79	25.93	25.24	25.34	65,576	-0.07(-0.27%)
Sep 08, 2022	25.40	25.98	24.59	25.41	337,361	-0.36(-1.39%)
Sep 07, 2022	25.14	25.84	24.93	25.77	116,397	+0.86(+3.44%)
Sep 06, 2022	25.36	25.54	24.88	24.91	61,934	-0.21(-0.83%)
Sep 02, 2022	25.77	25.77	24.85	25.12	39,702	-0.17(-0.67%)
Sep 01, 2022	25.25	25.35	24.75	25.29	70,231	-0.21(-0.82%)
Aug 31, 2022	25.71	25.87	25.26	25.50	117,588	-0.19(-0.74%)
Aug 30, 2022	25.69	25.78	25.10	25.69	43,442	+0.07(+0.27%)
Aug 29, 2022	25.81	26.48	25.23	25.62	54,780	-0.31(-1.19%)
Aug 26, 2022	26.99	27.64	25.84	25.93	54,697	-0.89(-3.31%)
Aug 25, 2022	26.19	27.11	26.13	26.82	40,343	+0.61(+2.32%)
Aug 24, 2022	25.91	26.37	25.79	26.21	39,715	+0.24(+0.92%)
Aug 23, 2022	26.11	26.40	25.55	25.97	62,308	-0.06(-0.23%)
Aug 22, 2022	26.39	26.43	25.51	26.03	54,335	-0.70(-2.61%)
Aug 19, 2022	27.00	27.11	26.26	26.73	130,713	-0.51(-1.87%)
Aug 18, 2022	26.79	27.34	26.29	27.24	63,721	+0.51(+1.90%)
Aug 17, 2022	27.31	27.68	26.52	26.73	94,311	-1.00(-3.60%)
Aug 16, 2022	26.64	28.49	26.43	27.73	85,983	+1.06(+3.96%)
Aug 15, 2022	26.43	27.04	25.74	26.67	53,391	+0.06(+0.23%)
Aug 12, 2022	26.11	26.66	25.58	26.61	45,710	+0.67(+2.58%)
Aug 11, 2022	26.78	27.05	25.84	25.94	45,008	-0.74(-2.77%)
Aug 10, 2022	25.74	27.07	25.74	26.68	82,480	+1.22(+4.78%)
Aug 09, 2022	26.85	26.85	24.56	25.46	93,118	-1.66(-6.11%)
Aug 08, 2022	26.86	27.46	26.63	27.12	60,804	+0.33(+1.23%)
Aug 05, 2022	26.37	26.82	25.98	26.79	50,600	+0.19(+0.71%)
Aug 04, 2022	27.43	27.43	26.21	26.60	36,075	-0.68(-2.49%)
Aug 03, 2022	26.70	27.43	26.68	27.28	58,276	+0.61(+2.28%)
Aug 02, 2022	26.18	26.75	25.67	26.67	49,154	+0.37(+1.40%)
Aug 01, 2022	25.84	26.36	25.46	26.30	134,998	+0.34(+1.31%)
Jul 29, 2022	26.39	26.39	25.53	25.96	105,494	-0.14(-0.54%)
Jul 28, 2022	26.38	26.45	25.49	26.10	131,093	-0.23(-0.87%)
Jul 27, 2022	25.44	26.41	25.19	26.33	63,861	+0.95(+3.73%)
Jul 26, 2022	25.79	25.90	25.17	25.38	57,407	-0.35(-1.36%)
Jul 25, 2022	26.17	26.17	25.37	25.73	67,724	-0.27(-1.04%)
Jul 22, 2022	26.67	26.67	25.64	26.00	68,122	-0.76(-2.83%)
Jul 21, 2022	26.42	26.77	25.97	26.76	56,450	+0.09(+0.34%)
Jul 20, 2022	26.23	26.81	26.23	26.67	128,171	+0.53(+2.02%)
Jul 19, 2022	25.43	26.32	24.81	26.14	71,852	+1.07(+4.26%)
Jul 18, 2022	25.49	25.76	24.92	25.07	56,925	+0.03(+0.12%)
Jul 15, 2022	25.61	25.61	24.81	25.04	84,346	-0.12(-0.48%)
Jul 14, 2022	24.49	25.32	24.34	25.16	111,585	+0.15(+0.60%)
Jul 13, 2022	24.32	25.21	24.12	25.01	99,344	+0.39(+1.58%)
Jul 12, 2022	24.64	25.15	24.48	24.62	176,939	-0.05(-0.20%)
Jul 11, 2022	24.74	25.12	24.49	24.67	123,499	-0.28(-1.12%)
Jul 08, 2022	25.07	25.42	24.66	24.95	128,428	-0.47(-1.84%)
Jul 07, 2022	25.12	25.66	24.78	25.42	118,159	+0.50(+2.00%)
Jul 06, 2022	25.04	25.29	24.31	24.92	115,687	-0.03(-0.12%)
Jul 05, 2022	23.81	24.96	23.53	24.95	103,575	+0.56(+2.29%)
Jul 01, 2022	25.20	25.43	24.17	24.40	71,089	-0.69(-2.74%)
Jun 30, 2022	24.29	25.26	24.26	25.08	131,806	+0.09(+0.36%)
Jun 29, 2022	24.83	25.27	24.54	24.99	144,698	+0.00(+0.00%)
Jun 28, 2022	26.06	26.13	24.79	24.99	73,303	-0.66(-2.57%)
Jun 27, 2022	25.29	25.95	24.76	25.65	72,073	+0.62(+2.47%)
Jun 24, 2022	25.55	25.85	24.80	25.03	163,570	-0.27(-1.06%)
Jun 23, 2022	25.12	25.67	24.78	25.30	277,698	+0.27(+1.08%)
Jun 22, 2022	24.44	25.77	24.44	25.03	138,123	-0.03(-0.12%)
Jun 21, 2022	23.26	25.10	23.04	25.06	208,492	+2.29(+10.07%)
Jun 17, 2022	22.24	22.82	22.16	22.77	566,789	+0.68(+3.07%)
Jun 16, 2022	22.28	22.28	21.62	22.09	230,273	-1.14(-4.89%)
Jun 15, 2022	22.54	23.66	22.54	23.23	207,701	+0.63(+2.78%)
Jun 14, 2022	22.64	23.57	22.34	22.60	192,740	+0.14(+0.62%)
Jun 13, 2022	23.13	23.29	22.00	22.46	285,465	-1.76(-7.25%)
Jun 10, 2022	23.55	24.47	23.44	24.22	149,494	+0.43(+1.80%)
Jun 09, 2022	25.14	25.20	23.67	23.79	126,705	-1.62(-6.36%)
Jun 08, 2022	25.00	26.14	24.85	25.40	122,438	+0.44(+1.76%)
Jun 07, 2022	24.94	25.37	24.40	24.96	160,329	-0.40(-1.57%)
Jun 06, 2022	28.00	28.00	25.26	25.36	240,894	-2.50(-8.98%)
Jun 03, 2022	29.66	30.05	27.42	27.87	244,560	-1.80(-6.05%)
Jun 02, 2022	28.28	29.96	28.04	29.66	157,450	+1.32(+4.64%)
Jun 01, 2022	27.89	29.39	27.81	28.34	148,843	+0.86(+3.12%)
May 31, 2022	28.13	28.51	27.27	27.49	141,655	-0.65(-2.30%)
May 27, 2022	27.89	28.38	27.76	28.14	80,230	+0.63(+2.28%)
May 26, 2022	27.39	27.91	27.28	27.51	81,821	+0.52(+1.92%)
May 25, 2022	26.75	27.53	26.64	26.99	94,684	+0.17(+0.63%)
May 24, 2022	26.97	27.02	26.15	26.82	201,946	-0.42(-1.54%)
May 23, 2022	27.37	27.46	26.60	27.24	134,172	+0.08(+0.29%)
May 20, 2022	26.47	27.30	25.72	27.16	139,821	+1.20(+4.61%)
May 19, 2022	25.93	26.62	25.75	25.96	129,228	-0.03(-0.12%)
May 18, 2022	27.26	27.54	25.93	25.99	95,802	-1.77(-6.36%)
May 17, 2022	27.37	27.85	26.90	27.76	78,021	+0.90(+3.34%)
May 16, 2022	26.97	28.19	26.51	26.86	103,572	-0.29(-1.07%)
May 13, 2022	27.62	28.23	27.04	27.15	107,350	+0.08(+0.29%)
May 12, 2022	26.13	28.00	25.81	27.07	132,353	+0.81(+3.08%)
May 11, 2022	26.35	27.42	25.93	26.26	144,858	-0.17(-0.64%)
May 10, 2022	27.55	27.55	26.10	26.43	146,916	-0.66(-2.43%)
May 09, 2022	27.34	27.76	26.18	27.09	246,368	-0.89(-3.17%)
May 06, 2022	27.73	29.26	27.43	27.98	120,555	-0.24(-0.85%)
May 05, 2022	27.38	28.26	26.23	28.22	192,445	+0.50(+1.80%)
May 04, 2022	27.42	27.95	26.23	27.72	176,899	+0.30(+1.09%)
May 03, 2022	27.61	27.79	26.87	27.42	122,285	-0.20(-0.72%)
May 02, 2022	26.41	27.72	26.33	27.62	253,290	+1.21(+4.57%)
Apr 29, 2022	27.24	28.10	26.29	26.41	164,983	-1.17(-4.23%)
Apr 28, 2022	27.59	27.93	26.59	27.58	152,251	+0.50(+1.84%)
Apr 27, 2022	27.61	28.40	27.03	27.08	178,780	-0.32(-1.16%)
Apr 26, 2022	28.12	28.12	27.04	27.40	159,109	-1.25(-4.35%)
Apr 25, 2022	27.63	29.06	27.63	28.64	206,244	+0.54(+1.92%)
Apr 22, 2022	28.95	29.39	27.49	28.11	215,914	-0.86(-2.96%)
Apr 21, 2022	30.72	30.98	28.59	28.96	240,493	-1.33(-4.38%)
Apr 20, 2022	31.22	31.43	30.24	30.29	80,802	-0.54(-1.75%)
Apr 19, 2022	30.56	31.36	29.92	30.83	132,459	+0.19(+0.62%)
Apr 18, 2022	30.76	31.07	30.13	30.64	123,460	-0.23(-0.74%)
Apr 14, 2022	32.41	32.41	30.87	30.87	176,864	-1.53(-4.71%)
Apr 13, 2022	31.99	32.88	31.72	32.39	63,826	+0.70(+2.20%)
Apr 12, 2022	32.31	33.41	31.48	31.70	119,376	-0.27(-0.84%)
Apr 11, 2022	31.64	32.44	31.03	31.97	134,987	+0.33(+1.04%)
Apr 08, 2022	31.89	32.42	31.52	31.64	102,009	-0.45(-1.40%)
Apr 07, 2022	32.18	32.98	31.53	32.09	99,367	-0.08(-0.25%)
Apr 06, 2022	32.92	33.34	31.58	32.16	153,643	-1.10(-3.30%)
Apr 05, 2022	34.71	35.14	33.06	33.26	96,214	-1.45(-4.17%)
Apr 04, 2022	35.48	35.83	34.52	34.71	131,084	-0.75(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.