Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.178	5.257	5.172	5.257	150,054	+0.04(+0.76%)
Mar 30, 2015	5.212	5.274	5.200	5.217	118,596	-0.01(-0.22%)
Mar 27, 2015	5.285	5.313	5.217	5.229	172,509	-0.05(-0.96%)
Mar 26, 2015	5.285	5.319	5.240	5.280	226,555	+0.02(+0.32%)
Mar 25, 2015	5.443	5.443	5.240	5.263	519,067	-0.16(-2.92%)
Mar 24, 2015	5.387	5.449	5.336	5.421	329,008	+0.05(+0.84%)
Mar 23, 2015	5.296	5.398	5.243	5.376	455,773	+0.20(+3.82%)
Mar 20, 2015	5.155	5.285	5.138	5.178	611,973	+0.06(+1.10%)
Mar 19, 2015	5.133	5.195	5.093	5.121	154,839	-0.08(-1.63%)
Mar 18, 2015	5.031	5.223	4.991	5.206	354,973	+0.16(+3.14%)
Mar 17, 2015	5.025	5.104	4.986	5.048	248,548	+0.01(+0.22%)
Mar 16, 2015	5.065	5.135	5.025	5.036	204,735	-0.02(-0.34%)
Mar 13, 2015	5.036	5.059	4.986	5.053	152,485	+0.00(+0.00%)
Mar 12, 2015	5.076	5.087	5.014	5.053	144,922	+0.04(+0.79%)
Mar 11, 2015	5.059	5.059	4.940	5.014	185,830	-0.03(-0.67%)
Mar 10, 2015	5.065	5.099	5.025	5.048	194,718	-0.03(-0.67%)
Mar 09, 2015	5.229	5.229	5.053	5.082	228,467	-0.13(-2.49%)
Mar 06, 2015	5.099	5.229	5.099	5.212	482,084	+0.07(+1.32%)
Mar 05, 2015	5.229	5.296	5.133	5.144	363,062	-0.10(-1.94%)
Mar 04, 2015	5.189	5.280	5.150	5.246	285,427	+0.06(+1.09%)
Mar 03, 2015	5.246	5.268	5.183	5.189	269,542	-0.01(-0.11%)
Mar 02, 2015	5.296	5.296	5.133	5.195	220,066	-0.13(-2.44%)
Feb 27, 2015	5.308	5.342	5.291	5.325	429,066	+0.05(+0.96%)
Feb 26, 2015	5.432	5.432	5.263	5.274	404,524	-0.03(-0.58%)
Feb 25, 2015	5.299	5.326	5.277	5.305	327,589	+0.03(+0.52%)
Feb 24, 2015	5.255	5.288	5.228	5.277	684,684	-0.01(-0.10%)
Feb 23, 2015	5.168	5.305	5.125	5.283	595,333	+0.08(+1.57%)
Feb 20, 2015	4.994	5.201	4.939	5.201	1,187,526	+0.22(+4.38%)
Feb 19, 2015	4.945	5.119	4.934	4.983	854,353	+0.10(+2.01%)
Feb 18, 2015	4.792	4.896	4.778	4.885	434,122	+0.07(+1.36%)
Feb 17, 2015	4.825	4.836	4.776	4.819	537,898	+0.04(+0.91%)
Feb 13, 2015	4.787	4.776	4.776	4.776	281,011	+0.03(+0.57%)
Feb 12, 2015	4.759	4.787	4.727	4.748	208,427	+0.03(+0.69%)
Feb 11, 2015	4.672	4.754	4.656	4.716	334,111	+0.02(+0.46%)
Feb 10, 2015	4.781	4.792	4.672	4.694	362,313	-0.09(-1.94%)
Feb 09, 2015	4.841	4.852	4.759	4.787	320,521	-0.01(-0.11%)
Feb 06, 2015	4.885	4.907	4.765	4.792	269,895	-0.12(-2.44%)
Feb 05, 2015	4.841	4.928	4.819	4.912	275,739	+0.09(+1.92%)
Feb 04, 2015	4.907	4.928	4.795	4.819	464,919	-0.13(-2.64%)
Feb 03, 2015	4.879	5.021	4.841	4.950	382,091	+0.10(+2.02%)
Feb 02, 2015	4.808	4.868	4.776	4.852	258,998	+0.09(+1.95%)
Jan 30, 2015	4.705	4.819	4.699	4.759	195,002	-0.01(-0.11%)
Jan 29, 2015	4.825	4.852	4.743	4.765	298,943	-0.09(-1.80%)
Jan 28, 2015	4.890	4.934	4.819	4.852	301,028	-0.02(-0.45%)
Jan 27, 2015	4.787	4.901	4.776	4.874	319,593	+0.05(+1.02%)
Jan 26, 2015	4.836	4.868	4.814	4.825	201,242	-0.01(-0.11%)
Jan 23, 2015	4.868	4.939	4.830	4.830	358,938	-0.05(-1.01%)
Jan 22, 2015	4.841	4.912	4.841	4.879	309,052	+0.03(+0.67%)
Jan 21, 2015	4.928	4.939	4.836	4.847	560,742	-0.07(-1.44%)
Jan 20, 2015	5.048	5.059	4.907	4.917	329,540	-0.15(-3.01%)
Jan 16, 2015	4.939	5.070	4.939	5.070	183,370	+0.09(+1.75%)
Jan 15, 2015	4.988	5.081	4.956	4.983	304,446	+0.03(+0.55%)
Jan 14, 2015	4.928	4.977	4.857	4.956	236,047	-0.01(-0.22%)
Jan 13, 2015	4.983	5.027	4.917	4.967	212,119	-0.01(-0.11%)
Jan 12, 2015	4.977	4.988	4.896	4.972	314,798	-0.05(-0.98%)
Jan 09, 2015	5.032	5.097	5.016	5.021	248,911	-0.02(-0.43%)
Jan 08, 2015	4.967	5.059	4.961	5.043	316,148	+0.09(+1.76%)
Jan 07, 2015	4.874	4.961	4.819	4.956	326,009	+0.13(+2.60%)
Jan 06, 2015	4.907	4.934	4.830	4.830	237,790	-0.09(-1.77%)
Jan 05, 2015	4.945	4.961	4.863	4.917	380,873	-0.05(-1.10%)
Jan 02, 2015	4.934	4.997	4.918	4.972	290,503	+0.03(+0.66%)
Dec 31, 2014	4.945	4.939	4.939	4.939	283,395	-0.03(-0.55%)
Dec 30, 2014	4.950	4.994	4.917	4.967	353,916	+0.02(+0.33%)
Dec 29, 2014	4.972	4.999	4.950	4.950	342,107	-0.02(-0.44%)
Dec 26, 2014	5.010	5.043	4.972	4.972	136,960	-0.02(-0.33%)
Dec 24, 2014	4.977	4.988	4.988	4.988	126,748	-0.01(-0.11%)
Dec 23, 2014	4.928	5.016	4.917	4.994	296,637	+0.06(+1.22%)
Dec 22, 2014	5.016	5.027	4.923	4.934	587,579	-0.07(-1.42%)
Dec 19, 2014	4.896	5.037	4.863	5.005	773,926	+0.11(+2.34%)
Dec 18, 2014	4.825	4.896	4.776	4.890	397,829	+0.10(+2.16%)
Dec 17, 2014	4.672	4.814	4.639	4.787	511,479	+0.13(+2.69%)
Dec 16, 2014	4.601	4.765	4.596	4.661	457,186	+0.08(+1.79%)
Dec 15, 2014	4.683	4.710	4.519	4.579	811,337	-0.11(-2.33%)
Dec 12, 2014	4.770	4.836	4.678	4.688	427,001	-0.13(-2.60%)
Dec 11, 2014	4.792	4.917	4.787	4.814	387,911	+0.01(+0.23%)
Dec 10, 2014	4.923	4.939	4.781	4.803	408,115	-0.15(-2.97%)
Dec 09, 2014	4.808	4.956	4.808	4.950	565,357	+0.09(+1.79%)
Dec 08, 2014	4.879	4.917	4.855	4.863	514,894	-0.05(-1.00%)
Dec 05, 2014	4.923	4.983	4.841	4.912	544,903	-0.04(-0.88%)
Dec 04, 2014	5.070	5.070	4.928	4.956	467,566	-0.15(-2.88%)
Dec 03, 2014	5.212	5.261	5.092	5.103	499,550	-0.11(-2.09%)
Dec 02, 2014	5.261	5.337	5.147	5.212	327,598	-0.05(-0.93%)
Dec 01, 2014	5.354	5.441	5.185	5.261	396,380	-0.11(-2.03%)
Nov 28, 2014	5.283	5.419	5.283	5.370	204,786	-0.14(-2.57%)
Nov 26, 2014	5.452	5.512	5.512	5.512	188,013	+0.15(+2.85%)
Nov 25, 2014	5.359	5.412	5.327	5.359	478,116	+0.03(+0.49%)
Nov 24, 2014	5.401	5.401	5.272	5.333	622,592	-0.06(-1.17%)
Nov 21, 2014	5.417	5.443	5.380	5.396	340,734	+0.05(+0.89%)
Nov 20, 2014	5.333	5.395	5.317	5.349	316,608	+0.02(+0.30%)
Nov 19, 2014	5.391	5.422	5.327	5.333	547,381	-0.05(-0.98%)
Nov 18, 2014	5.306	5.412	5.306	5.385	592,011	+0.07(+1.39%)
Nov 17, 2014	5.190	5.312	5.190	5.312	734,179	+0.10(+1.92%)
Nov 14, 2014	5.185	5.285	5.138	5.212	570,588	+0.04(+0.82%)
Nov 13, 2014	5.206	5.217	5.148	5.169	471,683	-0.06(-1.21%)
Nov 12, 2014	5.133	5.270	5.117	5.233	879,928	+0.11(+2.06%)
Nov 11, 2014	5.027	5.127	5.027	5.127	673,559	+0.11(+2.10%)
Nov 10, 2014	5.027	5.074	4.985	5.022	317,609	+0.03(+0.53%)
Nov 07, 2014	4.901	5.027	4.890	4.996	585,572	+0.13(+2.60%)
Nov 06, 2014	4.843	4.890	4.843	4.869	331,096	+0.00(+0.00%)
Nov 05, 2014	4.837	4.874	4.811	4.869	589,534	+0.05(+1.09%)
Nov 04, 2014	4.980	5.009	4.801	4.816	530,330	-0.19(-3.79%)
Nov 03, 2014	5.096	5.111	4.980	5.006	359,398	-0.11(-2.16%)
Oct 31, 2014	5.159	5.164	5.085	5.117	406,421	-0.06(-1.22%)
Oct 30, 2014	5.169	5.185	4.980	5.180	453,412	-0.04(-0.71%)
Oct 29, 2014	5.259	5.294	5.175	5.217	289,667	-0.01(-0.10%)
Oct 28, 2014	5.175	5.243	5.169	5.222	272,392	+0.05(+1.02%)
Oct 27, 2014	5.164	5.175	5.175	5.169	253,688	-0.01(-0.10%)
Oct 24, 2014	5.117	5.185	5.111	5.175	299,482	+0.09(+1.76%)
Oct 23, 2014	5.001	5.101	4.996	5.085	317,056	+0.12(+2.33%)
Oct 22, 2014	5.201	5.201	4.953	4.969	435,545	-0.23(-4.46%)
Oct 21, 2014	5.106	5.239	5.075	5.201	190,358	+0.11(+2.17%)
Oct 20, 2014	5.048	5.106	5.042	5.090	199,729	+0.01(+0.10%)
Oct 17, 2014	5.154	5.164	5.064	5.085	219,896	-0.04(-0.72%)
Oct 16, 2014	4.964	5.169	4.955	5.122	235,829	+0.11(+2.10%)
Oct 15, 2014	5.106	5.111	4.916	5.017	343,810	-0.11(-2.16%)
Oct 14, 2014	5.133	5.206	5.122	5.127	502,156	-0.02(-0.31%)
Oct 13, 2014	5.222	5.291	5.143	5.143	321,049	-0.08(-1.51%)
Oct 10, 2014	5.333	5.354	5.190	5.222	307,801	-0.12(-2.27%)
Oct 09, 2014	5.449	5.475	5.314	5.343	254,736	-0.13(-2.41%)
Oct 08, 2014	5.522	5.524	5.407	5.475	257,909	-0.05(-0.95%)
Oct 07, 2014	5.491	5.544	5.480	5.528	220,245	+0.04(+0.67%)
Oct 06, 2014	5.491	5.528	5.454	5.491	394,636	+0.02(+0.29%)
Oct 03, 2014	5.496	5.517	5.449	5.475	242,613	-0.05(-0.86%)
Oct 02, 2014	5.554	5.554	5.428	5.522	526,935	-0.03(-0.47%)
Oct 01, 2014	5.533	5.607	5.517	5.549	225,464	+0.02(+0.29%)
Sep 30, 2014	5.522	5.549	5.438	5.533	247,113	-0.02(-0.28%)
Sep 29, 2014	5.533	5.565	5.507	5.549	170,565	-0.02(-0.28%)
Sep 26, 2014	5.533	5.591	5.496	5.565	212,461	+0.04(+0.67%)
Sep 25, 2014	5.559	5.580	5.507	5.528	264,192	-0.07(-1.32%)
Sep 24, 2014	5.617	5.633	5.559	5.602	358,003	-0.06(-1.02%)
Sep 23, 2014	5.744	5.754	5.639	5.659	226,492	-0.08(-1.38%)
Sep 22, 2014	5.786	5.786	5.702	5.739	221,355	-0.06(-1.00%)
Sep 19, 2014	5.775	5.854	5.743	5.796	376,656	+0.02(+0.36%)
Sep 18, 2014	5.828	5.849	5.726	5.775	201,579	-0.03(-0.45%)
Sep 17, 2014	5.870	5.991	5.791	5.802	309,921	-0.07(-1.26%)
Sep 16, 2014	5.633	5.886	5.633	5.876	704,926	+0.37(+6.80%)
Sep 15, 2014	5.522	5.528	5.465	5.501	467,679	+0.01(+0.10%)
Sep 12, 2014	5.533	5.538	5.461	5.496	327,852	-0.06(-1.04%)
Sep 11, 2014	5.638	5.659	5.528	5.554	553,810	-0.13(-2.32%)
Sep 10, 2014	5.691	5.733	5.654	5.686	338,079	-0.03(-0.55%)
Sep 09, 2014	5.749	5.749	5.665	5.717	348,171	-0.07(-1.27%)
Sep 08, 2014	5.928	5.939	5.770	5.791	357,301	-0.15(-2.48%)
Sep 05, 2014	5.976	5.976	5.928	5.939	195,011	-0.04(-0.62%)
Sep 04, 2014	6.007	6.013	5.939	5.976	206,284	-0.03(-0.53%)
Sep 03, 2014	5.986	6.039	5.970	6.007	157,386	+0.06(+0.97%)
Sep 02, 2014	6.060	6.076	5.949	5.949	235,040	-0.13(-2.08%)
Aug 29, 2014	6.134	6.076	6.076	6.076	274,028	-0.09(-1.45%)
Aug 28, 2014	6.102	6.165	6.075	6.165	200,241	+0.06(+1.04%)
Aug 27, 2014	6.144	6.144	6.044	6.102	230,189	+0.12(+1.98%)
Aug 26, 2014	5.989	6.035	5.989	5.984	207,015	+0.02(+0.26%)
Aug 25, 2014	5.958	5.999	5.948	5.969	180,325	-0.01(-0.09%)
Aug 22, 2014	6.015	6.015	5.958	5.974	172,299	-0.03(-0.51%)
Aug 21, 2014	5.984	6.030	5.984	6.004	170,391	-0.01(-0.09%)
Aug 20, 2014	5.999	6.035	5.999	6.009	135,380	+0.01(+0.17%)
Aug 19, 2014	5.999	6.020	5.963	5.999	242,889	+0.02(+0.34%)
Aug 18, 2014	5.994	6.015	5.974	5.979	109,579	-0.01(-0.09%)
Aug 15, 2014	5.923	5.989	5.923	5.984	277,206	+0.06(+1.04%)
Aug 14, 2014	5.871	5.933	5.866	5.923	178,730	+0.05(+0.87%)
Aug 13, 2014	5.830	5.897	5.825	5.871	139,377	+0.04(+0.61%)
Aug 12, 2014	5.779	5.851	5.774	5.836	127,765	+0.03(+0.53%)
Aug 11, 2014	5.754	5.820	5.754	5.805	460,621	+0.04(+0.71%)
Aug 08, 2014	5.769	5.779	5.718	5.764	240,402	-0.01(-0.18%)
Aug 07, 2014	5.790	5.820	5.754	5.774	190,714	-0.04(-0.62%)
Aug 06, 2014	5.830	5.830	5.764	5.810	279,865	-0.01(-0.18%)
Aug 05, 2014	5.841	5.846	5.800	5.820	187,900	-0.01(-0.18%)
Aug 04, 2014	5.866	5.866	5.784	5.830	130,690	-0.02(-0.26%)
Aug 01, 2014	5.846	5.878	5.790	5.846	148,928	-0.02(-0.35%)
Jul 31, 2014	5.866	5.887	5.784	5.866	219,370	-0.02(-0.35%)
Jul 30, 2014	5.933	5.948	5.856	5.887	266,247	-0.09(-1.46%)
Jul 29, 2014	5.979	6.035	5.953	5.974	143,714	+0.01(+0.17%)
Jul 28, 2014	5.999	6.009	5.943	5.963	142,007	-0.04(-0.60%)
Jul 25, 2014	6.009	6.056	5.994	5.999	112,907	-0.04(-0.59%)
Jul 24, 2014	6.066	6.066	6.020	6.035	86,967	-0.04(-0.59%)
Jul 23, 2014	6.035	6.071	6.009	6.071	217,561	+0.04(+0.68%)
Jul 22, 2014	6.020	6.050	6.009	6.030	164,521	+0.01(+0.08%)
Jul 21, 2014	6.015	6.040	5.974	6.025	126,697	+0.01(+0.17%)
Jul 18, 2014	6.004	6.055	6.004	6.015	75,990	+0.01(+0.17%)
Jul 17, 2014	6.061	6.061	5.992	6.004	121,897	-0.08(-1.34%)
Jul 16, 2014	6.025	6.086	6.004	6.086	119,918	+0.05(+0.85%)
Jul 15, 2014	6.081	6.081	6.025	6.035	162,550	-0.06(-0.92%)
Jul 14, 2014	6.086	6.096	6.061	6.091	165,296	-0.01(-0.17%)
Jul 11, 2014	6.117	6.117	6.066	6.102	120,714	-0.04(-0.67%)
Jul 10, 2014	6.102	6.148	6.076	6.142	125,254	+0.01(+0.17%)
Jul 09, 2014	6.117	6.153	6.107	6.132	106,863	+0.02(+0.25%)
Jul 08, 2014	6.153	6.153	6.087	6.117	113,722	-0.02(-0.33%)
Jul 07, 2014	6.214	6.219	6.122	6.137	190,688	-0.11(-1.80%)
Jul 03, 2014	6.316	6.250	6.250	6.250	120,833	-0.05(-0.81%)
Jul 02, 2014	6.250	6.332	6.250	6.301	285,611	+0.09(+1.48%)
Jul 01, 2014	6.255	6.270	6.209	6.209	67,131	-0.07(-1.06%)
Jun 30, 2014	6.209	6.275	6.209	6.275	221,638	+0.05(+0.82%)
Jun 27, 2014	6.168	6.235	6.163	6.224	101,738	+0.06(+1.00%)
Jun 26, 2014	6.071	6.172	6.071	6.163	152,901	+0.09(+1.52%)
Jun 25, 2014	6.066	6.102	6.066	6.071	100,174	+0.01(+0.08%)
Jun 24, 2014	6.148	6.148	6.040	6.066	222,594	-0.07(-1.17%)
Jun 23, 2014	6.127	6.158	6.102	6.137	135,071	+0.00(+0.00%)
Jun 20, 2014	6.137	6.163	6.086	6.137	225,196	+0.03(+0.42%)
Jun 19, 2014	6.122	6.142	6.086	6.112	166,793	-0.01(-0.08%)
Jun 18, 2014	6.096	6.117	6.076	6.117	148,901	+0.01(+0.08%)
Jun 17, 2014	6.096	6.122	6.076	6.112	166,496	+0.02(+0.34%)
Jun 16, 2014	6.091	6.117	6.066	6.091	117,519	+0.00(+0.00%)
Jun 13, 2014	6.096	6.102	6.066	6.091	121,346	+0.02(+0.34%)
Jun 12, 2014	6.107	6.107	6.035	6.071	117,390	-0.01(-0.08%)
Jun 11, 2014	6.045	6.107	6.035	6.076	169,732	+0.05(+0.76%)
Jun 10, 2014	5.953	6.066	5.953	6.030	272,386	+0.08(+1.38%)
Jun 09, 2014	5.943	5.969	5.912	5.948	222,125	+0.03(+0.43%)
Jun 06, 2014	5.958	5.963	5.907	5.923	201,841	-0.06(-0.94%)
Jun 05, 2014	6.015	6.015	5.953	5.979	156,569	-0.02(-0.26%)
Jun 04, 2014	6.050	6.056	5.974	5.994	337,417	-0.05(-0.85%)
Jun 03, 2014	6.061	6.066	5.999	6.045	171,599	-0.03(-0.51%)
Jun 02, 2014	6.112	6.137	6.061	6.076	184,598	-0.06(-0.92%)
May 30, 2014	6.127	6.163	6.112	6.132	189,091	-0.02(-0.33%)
May 29, 2014	6.142	6.235	6.127	6.153	185,300	+0.01(+0.17%)
May 28, 2014	6.224	6.301	6.127	6.142	303,119	+0.02(+0.38%)
May 27, 2014	6.169	6.169	6.080	6.119	160,458	-0.02(-0.40%)
May 23, 2014	6.119	6.144	6.144	6.144	213,231	+0.03(+0.57%)
May 22, 2014	6.060	6.144	6.040	6.110	92,309	+0.03(+0.57%)
May 21, 2014	6.045	6.090	6.000	6.075	145,309	+0.01(+0.16%)
May 20, 2014	6.070	6.090	6.045	6.065	129,268	-0.01(-0.16%)
May 19, 2014	6.100	6.129	6.070	6.075	107,885	-0.04(-0.73%)
May 16, 2014	6.080	6.149	6.070	6.119	152,707	+0.02(+0.33%)
May 15, 2014	6.085	6.105	6.030	6.100	249,255	+0.03(+0.57%)
May 14, 2014	5.950	6.085	5.945	6.065	305,741	+0.13(+2.18%)
May 13, 2014	5.941	5.950	5.916	5.936	180,092	+0.00(+0.08%)
May 12, 2014	5.916	5.950	5.891	5.931	249,267	+0.01(+0.25%)
May 09, 2014	5.945	5.960	5.891	5.916	245,167	-0.04(-0.75%)
May 08, 2014	6.010	6.035	5.941	5.960	367,031	-0.05(-0.91%)
May 07, 2014	6.030	6.035	5.990	6.015	239,736	+0.00(+0.00%)
May 06, 2014	6.015	6.045	5.985	6.015	201,797	+0.03(+0.50%)
May 05, 2014	6.000	6.020	5.955	5.985	180,717	-0.02(-0.33%)
May 02, 2014	6.035	6.050	5.985	6.005	151,895	-0.05(-0.90%)
May 01, 2014	6.080	6.124	6.025	6.060	238,638	-0.01(-0.25%)
Apr 30, 2014	6.010	6.144	6.000	6.075	294,824	+0.05(+0.91%)
Apr 29, 2014	5.990	6.100	5.955	6.020	924,965	+0.12(+2.02%)
Apr 28, 2014	5.916	5.931	5.881	5.901	218,192	-0.02(-0.42%)
Apr 25, 2014	5.876	5.945	5.871	5.926	533,008	+0.04(+0.68%)
Apr 24, 2014	5.791	5.896	5.771	5.886	267,830	+0.11(+1.89%)
Apr 23, 2014	5.796	5.846	5.767	5.776	210,300	-0.04(-0.77%)
Apr 22, 2014	5.886	5.886	5.796	5.821	215,591	-0.06(-1.10%)
Apr 21, 2014	5.911	5.916	5.841	5.886	170,391	-0.04(-0.75%)
Apr 17, 2014	5.936	5.931	5.931	5.931	233,951	-0.02(-0.33%)
Apr 16, 2014	5.921	5.965	5.911	5.950	366,450	+0.02(+0.42%)
Apr 15, 2014	5.896	5.926	5.871	5.926	204,338	+0.01(+0.17%)
Apr 14, 2014	5.945	5.965	5.901	5.916	274,704	-0.03(-0.50%)
Apr 11, 2014	6.010	6.025	5.921	5.945	248,583	-0.05(-0.83%)
Apr 10, 2014	5.871	6.015	5.871	5.995	326,240	+0.08(+1.34%)
Apr 09, 2014	5.806	5.973	5.801	5.916	526,762	+0.11(+1.88%)
Apr 08, 2014	5.781	5.841	5.767	5.806	236,411	+0.04(+0.69%)
Apr 07, 2014	5.702	5.776	5.702	5.767	243,001	+0.06(+1.05%)
Apr 04, 2014	5.727	5.752	5.702	5.707	202,197	+0.00(+0.09%)
Apr 03, 2014	5.747	5.791	5.702	5.702	167,887	-0.04(-0.78%)
Apr 02, 2014	5.776	5.776	5.727	5.747	195,957	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.