Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	53.60	53.60	53.06	53.06	7,462	-0.52(-0.96%)
Mar 30, 2022	53.57	53.62	53.51	53.57	1,748	-0.06(-0.12%)
Mar 29, 2022	53.30	53.68	53.29	53.64	18,296	+0.59(+1.12%)
Mar 28, 2022	52.81	53.05	52.81	53.05	1,863	+0.37(+0.71%)
Mar 25, 2022	52.54	52.67	52.33	52.67	3,232	+0.27(+0.52%)
Mar 24, 2022	52.20	52.40	52.20	52.40	1,298	+0.46(+0.89%)
Mar 23, 2022	52.24	52.24	51.94	51.94	2,734	-0.41(-0.77%)
Mar 22, 2022	52.16	52.43	52.16	52.34	1,222	+0.32(+0.62%)
Mar 21, 2022	52.19	52.20	51.86	52.02	3,051	+0.02(+0.04%)
Mar 18, 2022	51.43	52.01	51.43	52.00	3,800	+0.45(+0.87%)
Mar 17, 2022	51.01	51.57	51.01	51.55	7,656	+0.59(+1.16%)
Mar 16, 2022	50.75	50.96	50.44	50.96	1,173	+0.54(+1.08%)
Mar 15, 2022	50.14	50.44	50.14	50.42	5,323	+0.99(+2.01%)
Mar 14, 2022	49.63	50.00	49.39	49.42	28,539	-0.19(-0.38%)
Mar 11, 2022	50.15	50.15	49.61	49.61	893	-0.45(-0.90%)
Mar 10, 2022	49.75	50.06	49.48	50.06	19,806	-0.08(-0.17%)
Mar 09, 2022	49.87	50.35	49.83	50.15	18,952	+0.95(+1.93%)
Mar 08, 2022	49.88	50.16	49.20	49.20	8,678	-0.69(-1.38%)
Mar 07, 2022	50.36	50.42	49.89	49.89	19,455	-0.85(-1.67%)
Mar 04, 2022	50.27	50.75	50.27	50.73	3,133	+0.09(+0.17%)
Mar 03, 2022	50.74	50.89	50.55	50.65	8,157	+0.12(+0.23%)
Mar 02, 2022	50.34	50.66	50.34	50.53	9,727	+0.67(+1.33%)
Mar 01, 2022	50.27	50.27	49.65	49.87	14,066	-0.13(-0.25%)
Feb 28, 2022	49.87	50.01	49.44	49.99	26,346	-0.18(-0.36%)
Feb 25, 2022	49.71	50.17	49.71	50.17	47,245	+1.10(+2.24%)
Feb 24, 2022	47.75	49.07	47.75	49.07	19,449	+0.59(+1.21%)
Feb 23, 2022	49.01	49.13	48.49	48.49	3,035	-0.68(-1.38%)
Feb 22, 2022	49.56	49.56	48.96	49.17	15,335	-0.53(-1.07%)
Feb 18, 2022				49.70	0	-0.26(-0.52%)
Feb 17, 2022	50.09	50.23	49.95	49.96	1,581	-0.66(-1.30%)
Feb 16, 2022	50.12	50.71	50.12	50.62	44,383	+0.03(+0.07%)
Feb 15, 2022	50.65	50.72	50.47	50.58	2,040	+0.42(+0.84%)
Feb 14, 2022	49.99	50.26	49.81	50.16	2,808	-0.20(-0.39%)
Feb 11, 2022	51.01	51.01	50.22	50.36	1,532	-0.53(-1.05%)
Feb 10, 2022	51.50	51.50	50.69	50.89	9,428	-0.97(-1.87%)
Feb 09, 2022	51.76	51.86	51.76	51.86	3,500	+0.51(+1.00%)
Feb 08, 2022	51.02	51.36	51.02	51.35	2,021	+0.43(+0.84%)
Feb 07, 2022	50.99	51.10	50.92	50.92	6,556	-0.32(-0.62%)
Feb 04, 2022	50.86	51.35	50.80	51.24	4,631	-0.14(-0.27%)
Feb 03, 2022	51.86		51.37	51.37	1,984	-0.86(-1.65%)
Feb 02, 2022	51.86	52.25	51.79	52.24	42,684	+0.70(+1.35%)
Feb 01, 2022	51.43	51.54	51.04	51.54	9,523	+0.12(+0.23%)
Jan 31, 2022	50.57	51.42		51.42	18,166	+0.74(+1.45%)
Jan 28, 2022	49.72	50.69	49.72	50.69	10,628	+1.21(+2.45%)
Jan 27, 2022	50.00	50.28	49.42	49.47	6,653	+0.01(+0.01%)
Jan 26, 2022	50.35	50.42	49.47	49.47	8,633	-0.27(-0.55%)
Jan 25, 2022	49.32	50.32	49.32	49.74	5,626	-0.79(-1.57%)
Jan 24, 2022	49.73	50.53	48.91	50.53	27,207	+0.16(+0.31%)
Jan 21, 2022	50.77	51.22	50.37	50.37	9,123	-0.51(-1.00%)
Jan 20, 2022	51.93	51.93	50.88	50.88	2,247	-0.46(-0.89%)
Jan 19, 2022	51.91	51.95	51.34	51.34	32,569	-0.05(-0.10%)
Jan 18, 2022	51.53	51.55	51.37	51.39	24,207	-0.81(-1.55%)
Jan 14, 2022				52.20	0	-0.11(-0.21%)
Jan 13, 2022	53.12	53.14	52.29	52.31	2,433	-0.75(-1.42%)
Jan 12, 2022	53.05	53.23	52.93	53.06	7,183	+0.17(+0.33%)
Jan 11, 2022	52.48	52.89	52.45	52.89	3,149	+0.15(+0.28%)
Jan 10, 2022	52.05	52.74	52.05	52.74	7,141	-0.19(-0.35%)
Jan 07, 2022	52.83	53.01	52.81	52.93	1,078	-0.17(-0.32%)
Jan 06, 2022	53.27	53.35	53.09	53.09	6,193	-0.21(-0.40%)
Jan 05, 2022	54.02	54.16	53.31	53.31	7,527	-0.97(-1.79%)
Jan 04, 2022	54.43	54.44	54.08	54.28	15,475	-0.16(-0.30%)
Jan 03, 2022	54.36	54.44	54.36	54.44	8,368	-0.33(-0.60%)
Dec 31, 2021	54.76	54.92	54.76	54.77	1,943	-0.04(-0.07%)
Dec 30, 2021	54.95	55.00	54.81	54.81	8,529	-0.21(-0.39%)
Dec 29, 2021	54.81	55.03	54.81	55.03	8,907	+0.32(+0.59%)
Dec 28, 2021	54.76	54.82	54.67	54.70	10,568	+0.07(+0.12%)
Dec 27, 2021	54.29	54.64	54.29	54.64	2,272	+0.69(+1.27%)
Dec 23, 2021	53.95	54.01	53.93	53.95	8,694	+0.26(+0.48%)
Dec 22, 2021	53.21	53.69	53.21	53.69	10,740	+0.57(+1.08%)
Dec 21, 2021	52.62	53.12	52.58	53.12	6,702	+0.47(+0.90%)
Dec 20, 2021	52.63	52.65	52.29	52.65	4,491	-0.43(-0.81%)
Dec 17, 2021	53.37	53.50	53.07	53.07	3,543	-0.67(-1.24%)
Dec 16, 2021	54.02	54.17	53.55	53.74	13,191	-0.23(-0.42%)
Dec 15, 2021	53.23	53.97	53.21	53.97	39,061	+0.87(+1.63%)
Dec 14, 2021	53.32	53.32	52.91	53.10	1,901	-0.57(-1.07%)
Dec 13, 2021	53.64	53.78	53.60	53.68	2,147	+0.03(+0.06%)
Dec 10, 2021	53.26	53.64	53.26	53.64	1,432	+0.54(+1.02%)
Dec 09, 2021	53.14	53.19	53.09	53.10	4,289	-0.29(-0.54%)
Dec 08, 2021	53.23	53.39	53.07	53.39	7,538	+0.13(+0.25%)
Dec 07, 2021	53.22	53.34	53.17	53.26	3,348	+0.69(+1.31%)
Dec 06, 2021	52.46	52.61	52.38	52.57	28,758	+0.61(+1.18%)
Dec 03, 2021	52.01	52.01	51.62	51.96	2,829	-0.23(-0.44%)
Dec 02, 2021	51.88	52.37	51.88	52.19	4,799	+0.55(+1.06%)
Dec 01, 2021	52.52	52.87	51.64	51.64	44,503	-0.35(-0.68%)
Nov 30, 2021	52.64	52.92	51.98	51.99	33,183	-1.11(-2.09%)
Nov 29, 2021	52.80	53.30	52.80	53.10	25,581	+0.55(+1.05%)
Nov 26, 2021	52.95	53.04	52.55	52.55	8,076	-0.88(-1.64%)
Nov 24, 2021	52.99	53.43	52.99	53.43	22,141	+0.13(+0.25%)
Nov 23, 2021	53.25	53.30	52.94	53.30	6,297	-0.00(-0.00%)
Nov 22, 2021	53.76	53.77	53.30	53.30	3,620	-0.25(-0.46%)
Nov 19, 2021	53.75	53.77	53.55	53.55	13,162	+0.11(+0.21%)
Nov 18, 2021	53.21	53.46	53.44	53.44	3,483	+0.05(+0.09%)
Nov 17, 2021	53.32	53.46	53.29	53.39	4,920	-0.14(-0.26%)
Nov 16, 2021	53.49	53.65	53.43	53.53	4,571	+0.39(+0.74%)
Nov 15, 2021	53.26	53.30	53.12	53.14	6,849	+0.01(+0.02%)
Nov 12, 2021	53.11	53.22	53.11	53.13	4,112	+0.45(+0.85%)
Nov 11, 2021	52.69	52.69	52.69	52.69	126	-0.03(-0.06%)
Nov 10, 2021	52.66	52.73	52.65	52.72	596	-0.16(-0.30%)
Nov 09, 2021	52.83	52.88	52.83	52.88	4,982	-0.01(-0.01%)
Nov 08, 2021	52.82	52.88	52.72	52.88	3,995	-0.04(-0.07%)
Nov 05, 2021	53.21	53.21	52.77	52.92	10,731	-0.15(-0.29%)
Nov 04, 2021	53.05	53.07	53.05	53.07	587	+0.20(+0.38%)
Nov 03, 2021	52.82	52.88	52.82	52.88	668	+0.31(+0.58%)
Nov 02, 2021	52.63	52.67	52.54	52.57	3,107	+0.27(+0.51%)
Nov 01, 2021	52.53	52.53	52.26	52.30	4,966	-0.23(-0.44%)
Oct 29, 2021	52.25	52.53	52.25	52.53	3,959	+0.33(+0.63%)
Oct 28, 2021	52.15	52.23	52.08	52.20	1,469	+0.38(+0.74%)
Oct 27, 2021	51.95	52.04	51.81	51.82	33,240	-0.15(-0.28%)
Oct 26, 2021	52.09		51.97	51.97	5,648	+0.17(+0.32%)
Oct 25, 2021	51.85	51.85	51.80	51.80	7,033	+0.13(+0.25%)
Oct 22, 2021	51.57	51.67	51.43	51.67	2,649	+0.22(+0.43%)
Oct 21, 2021	51.33	51.45	51.32	51.45	3,682	+0.24(+0.46%)
Oct 20, 2021	51.27	51.27	51.21	51.21	3,958	+0.18(+0.36%)
Oct 19, 2021	50.97	51.03	50.97	51.03	5,610	+0.46(+0.91%)
Oct 18, 2021	50.18	50.57	50.18	50.57	26,331	+0.20(+0.40%)
Oct 15, 2021	50.32	50.40	50.32	50.37	5,970	+0.26(+0.53%)
Oct 14, 2021	49.72	50.13	49.72	50.11	3,037	+0.78(+1.59%)
Oct 13, 2021	49.10	49.38	49.10	49.32	1,179	+0.28(+0.58%)
Oct 12, 2021	49.12	49.17	49.04	49.04	103,356	-0.04(-0.08%)
Oct 11, 2021	49.36	49.36	49.08	49.08	276	-0.24(-0.49%)
Oct 08, 2021	49.40	49.43	49.26	49.32	42,124	-0.17(-0.34%)
Oct 07, 2021	49.75	49.79	49.49	49.49	4,205	+0.36(+0.73%)
Oct 06, 2021	48.71	49.13	48.64	49.13	5,401	+0.30(+0.61%)
Oct 05, 2021	48.75	49.05	48.75	48.84	1,344	+0.45(+0.92%)
Oct 04, 2021	48.92	48.92	48.20	48.39	1,826	-0.66(-1.34%)
Oct 01, 2021	48.41	49.14	48.38	49.05	2,984	+0.29(+0.59%)
Sep 30, 2021	49.36	49.36	48.76	48.76	2,062	-0.46(-0.94%)
Sep 29, 2021	49.37	49.49	49.22	49.22	338	+0.24(+0.49%)
Sep 28, 2021	49.25	49.25	48.98	48.98	19,859	-0.96(-1.92%)
Sep 27, 2021	50.22	50.29	49.94	49.94	6,714	-0.58(-1.15%)
Sep 24, 2021	50.47	50.55	50.43	50.52	3,069	+0.05(+0.10%)
Sep 23, 2021	50.27	50.65	50.27	50.47	8,945	+0.29(+0.58%)
Sep 22, 2021	50.38	50.39	50.18	50.18	1,312	+0.12(+0.24%)
Sep 21, 2021	50.00	50.18	50.00	50.05	16,047	+0.14(+0.29%)
Sep 20, 2021	49.67	49.91	49.47	49.91	1,324	-0.56(-1.11%)
Sep 17, 2021	50.64	50.64	50.47	50.47	4,307	-0.47(-0.92%)
Sep 16, 2021	50.80	50.94	50.80	50.94	845	-0.07(-0.14%)
Sep 15, 2021	51.04	51.10	51.01	51.01	1,353	+0.28(+0.55%)
Sep 14, 2021	51.20	51.20	50.71	50.73	3,942	-0.18(-0.35%)
Sep 13, 2021	50.98	50.98	50.82	50.91	1,197	-0.06(-0.11%)
Sep 10, 2021	51.62	51.62	50.96	50.96	2,457	-0.37(-0.72%)
Sep 09, 2021	51.71	51.71	51.33	51.33	3,170	-0.43(-0.82%)
Sep 08, 2021	51.72	51.77	51.72	51.76	3,333	+0.16(+0.32%)
Sep 07, 2021	51.68	51.72	51.60	51.60	3,588	-0.37(-0.71%)
Sep 03, 2021	52.03	52.03	51.97	51.97	362	+0.07(+0.13%)
Sep 02, 2021	51.91	51.91	51.76	51.90	1,879	+0.17(+0.33%)
Sep 01, 2021	51.83	51.83	51.73	51.73	837	+0.10(+0.19%)
Aug 31, 2021	51.69	51.69	51.61	51.63	1,144	-0.17(-0.32%)
Aug 30, 2021	51.43	51.84	51.43	51.80	2,234	+0.42(+0.83%)
Aug 27, 2021	51.21	51.38	51.21	51.38	570	+0.32(+0.62%)
Aug 26, 2021	51.10	51.16	51.06	51.06	2,532	-0.26(-0.51%)
Aug 25, 2021	51.36	51.39	51.26	51.32	3,295	-0.01(-0.02%)
Aug 24, 2021	51.36	51.38	51.33	51.33	844	-0.15(-0.28%)
Aug 23, 2021	51.59	51.59	51.48	51.48	601	+0.17(+0.33%)
Aug 20, 2021	51.03	51.34	51.03	51.31	15,631	+0.49(+0.96%)
Aug 19, 2021	50.24	50.95	50.24	50.82	2,772	+0.20(+0.39%)
Aug 18, 2021	50.99	50.99	50.62	50.62	2,759	-0.51(-1.00%)
Aug 17, 2021	51.09	51.13	50.90	51.13	5,346	-0.12(-0.24%)
Aug 16, 2021	50.77	51.26	50.77	51.26	2,451	+0.35(+0.69%)
Aug 13, 2021	50.83	50.93	50.83	50.91	4,315	+0.17(+0.33%)
Aug 12, 2021	50.55	50.76	50.55	50.74	17,388	+0.16(+0.32%)
Aug 11, 2021	50.61	50.61	50.57	50.58	2,318	+0.09(+0.18%)
Aug 10, 2021	50.55	50.57	50.48	50.49	3,636	-0.08(-0.15%)
Aug 09, 2021	50.68	50.68	50.51	50.57	1,841	-0.07(-0.14%)
Aug 06, 2021	50.83	50.83	50.61	50.64	1,753	-0.08(-0.15%)
Aug 05, 2021	50.62	50.72	50.57	50.72	1,291	+0.27(+0.53%)
Aug 04, 2021	50.54	50.54	50.45	50.45	1,107	-0.13(-0.26%)
Aug 03, 2021	50.31	50.58	50.31	50.58	762	+0.37(+0.73%)
Aug 02, 2021	50.32	50.32	50.21	50.21	2,145	-0.14(-0.28%)
Jul 30, 2021	50.48	50.49	50.35	50.35	5,411	-0.09(-0.18%)
Jul 29, 2021	50.49	50.49	50.44	50.44	1,363	+0.23(+0.46%)
Jul 28, 2021	50.42	50.42	50.21	50.21	1,274	-0.08(-0.15%)
Jul 27, 2021	50.11	50.29	50.11	50.29	721	-0.10(-0.21%)
Jul 26, 2021	50.30	50.39	50.28	50.39	1,913	-0.03(-0.05%)
Jul 23, 2021	50.39	50.42	50.38	50.42	289	+0.67(+1.35%)
Jul 22, 2021	49.66	49.75	49.66	49.75	1,364	+0.15(+0.29%)
Jul 21, 2021	49.54	49.60	49.53	49.60	4,172	+0.05(+0.09%)
Jul 20, 2021	49.41	49.70	49.41	49.56	2,460	+0.62(+1.26%)
Jul 19, 2021	49.15	49.15	48.70	48.94	11,894	-0.61(-1.23%)
Jul 16, 2021	49.65	49.72	49.55	49.55	588	-0.07(-0.14%)
Jul 15, 2021	49.58	49.62	49.48	49.62	73,973	-0.01(-0.02%)
Jul 14, 2021	49.66	49.71	49.63	49.63	1,284	+0.26(+0.53%)
Jul 13, 2021	49.38	49.66	49.37	49.37	2,390	-0.01(-0.03%)
Jul 12, 2021	49.49	49.49	49.32	49.38	2,233	-0.04(-0.08%)
Jul 09, 2021	49.29	49.44	49.29	49.43	1,951	+0.34(+0.70%)
Jul 08, 2021	48.89	49.10	48.86	49.08	1,953	-0.39(-0.79%)
Jul 07, 2021	49.35	49.49	49.35	49.47	1,905	+0.37(+0.74%)
Jul 06, 2021	48.91	49.11	48.83	49.11	3,835	+0.11(+0.23%)
Jul 02, 2021	48.71	48.99	48.71	48.99	2,410	+0.49(+1.00%)
Jul 01, 2021	48.29	48.53	48.29	48.51	6,961	+0.28(+0.57%)
Jun 30, 2021	48.23	48.23	48.19	48.23	2,360	-0.09(-0.18%)
Jun 29, 2021	48.36	48.36	48.31	48.32	1,601	+0.05(+0.11%)
Jun 28, 2021	48.29	48.29	48.22	48.27	7,314	+0.00(+0.01%)
Jun 25, 2021	48.04	48.26	48.04	48.26	2,317	+0.25(+0.51%)
Jun 24, 2021	48.11	48.11	47.98	48.02	1,175	+0.23(+0.48%)
Jun 23, 2021	48.04	48.04	47.79	47.79	3,570	-0.23(-0.49%)
Jun 22, 2021	47.82	48.02	47.85	48.02	7,408	+0.25(+0.52%)
Jun 21, 2021	47.64	47.79	47.64	47.77	5,759	+0.52(+1.09%)
Jun 18, 2021	47.38	47.41	47.26	47.26	3,712	-0.50(-1.04%)
Jun 17, 2021	47.55	47.79	47.52	47.76	1,779	+0.24(+0.51%)
Jun 16, 2021	47.92	47.92	47.37	47.52	1,314	-0.31(-0.65%)
Jun 15, 2021	47.84	47.84	47.78	47.82	4,939	-0.09(-0.19%)
Jun 14, 2021	47.72	47.91	47.69	47.91	4,136	+0.15(+0.31%)
Jun 11, 2021	47.62	47.77	47.62	47.77	572	+0.06(+0.12%)
Jun 10, 2021	47.59	47.71	47.47	47.71	2,119	+0.43(+0.92%)
Jun 09, 2021	47.37	47.37	47.27	47.27	1,756	+0.09(+0.20%)
Jun 08, 2021	47.15	47.18	47.15	47.18	201	+0.00(+0.00%)
Jun 07, 2021	47.09	47.18	47.01	47.18	3,314	+0.07(+0.15%)
Jun 04, 2021	47.06	47.11	47.02	47.11	1,185	+0.31(+0.66%)
Jun 03, 2021	46.82	46.88	46.64	46.80	4,488	-0.13(-0.28%)
Jun 02, 2021	46.97	46.97	46.93	46.93	376	+0.10(+0.22%)
Jun 01, 2021	47.24	47.24	46.83	46.83	13,586	-0.30(-0.64%)
May 28, 2021	47.24	47.29	47.13	47.13	14,705	+0.12(+0.25%)
May 27, 2021	47.15	47.15	47.01	47.01	397	-0.10(-0.21%)
May 26, 2021	47.20	47.20	47.11	47.11	708	-0.02(-0.04%)
May 25, 2021	47.21	47.22	47.13	47.13	1,891	-0.18(-0.38%)
May 24, 2021	47.41	47.41	47.31	47.31	55,672	+0.30(+0.64%)
May 21, 2021	47.18	47.18	47.01	47.01	1,257	-0.11(-0.24%)
May 20, 2021	47.16	47.16	47.12	47.12	863	+0.55(+1.18%)
May 19, 2021	46.24	46.57	46.19	46.57	1,302	-0.16(-0.34%)
May 18, 2021	46.94	46.99	46.73	46.73	24,936	-0.23(-0.49%)
May 17, 2021	46.92	46.96	46.92	46.96	948	-0.15(-0.33%)
May 14, 2021	46.83	47.17	46.83	47.12	31,769	+0.55(+1.19%)
May 13, 2021	46.12	46.63	46.12	46.56	18,697	+0.59(+1.28%)
May 12, 2021	46.41	46.48	45.98	45.98	28,873	-0.84(-1.79%)
May 11, 2021	46.66	46.86	46.61	46.82	6,021	-0.44(-0.93%)
May 10, 2021	47.56	47.62	47.26	47.26	7,245	-0.25(-0.53%)
May 07, 2021	47.60	47.60	47.46	47.51	27,599	+0.27(+0.57%)
May 06, 2021	47.08	47.24	47.05	47.24	2,295	+0.36(+0.76%)
May 05, 2021	46.88	46.88	46.88	46.88	88	-0.16(-0.34%)
May 04, 2021	46.82	47.04	46.82	47.04	21,737	-0.18(-0.38%)
May 03, 2021	47.27	47.27	47.22	47.22	399	+0.21(+0.44%)
Apr 30, 2021	47.08	47.09	47.01	47.01	1,882	-0.11(-0.24%)
Apr 29, 2021	47.07	47.12	47.07	47.12	1,087	+0.27(+0.58%)
Apr 28, 2021	46.86	46.86	46.85	46.85	1,030	-0.12(-0.26%)
Apr 27, 2021	47.02	47.02	46.97	46.97	4,073	-0.08(-0.16%)
Apr 26, 2021	47.06	47.09	47.03	47.05	4,935	-0.20(-0.42%)
Apr 23, 2021	47.30	47.30	47.25	47.25	3,451	+0.33(+0.70%)
Apr 22, 2021	46.86	46.93	46.86	46.92	743	-0.25(-0.53%)
Apr 21, 2021	47.11	47.17	47.11	47.17	365	+0.21(+0.45%)
Apr 20, 2021	46.96	46.96	46.96	46.96	38	+0.11(+0.23%)
Apr 19, 2021	47.14	47.14	46.85	46.85	1,194	-0.21(-0.44%)
Apr 16, 2021	46.90	47.09	46.90	47.06	16,107	+0.27(+0.59%)
Apr 15, 2021	46.71	46.84	46.70	46.78	3,937	+0.63(+1.36%)
Apr 14, 2021	46.22	46.22	46.15	46.15	3,999	-0.20(-0.43%)
Apr 13, 2021	46.19	46.37	46.19	46.36	1,411	+0.20(+0.43%)
Apr 12, 2021	46.12	46.18	46.12	46.16	1,380	-0.01(-0.01%)
Apr 09, 2021	46.11	46.16	46.11	46.16	209	+0.25(+0.54%)
Apr 08, 2021	45.93	45.93	45.91	45.91	1,654	+0.20(+0.45%)
Apr 07, 2021	45.75	45.76	45.68	45.71	6,669	-0.02(-0.05%)
Apr 06, 2021	45.74	45.84	45.73	45.73	6,253	-0.01(-0.02%)
Apr 05, 2021	45.55	45.74	45.55	45.74	3,663	+0.62(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.