Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.99	37.05	36.92	36.93	64,353	+0.03(+0.08%)
Mar 30, 2017	36.85	37.05	36.85	36.90	248,558	+0.04(+0.11%)
Mar 29, 2017	36.89	36.90	36.80	36.86	21,841	-0.04(-0.12%)
Mar 28, 2017	36.59	36.92	36.57	36.91	23,469	+0.36(+0.99%)
Mar 27, 2017	36.49	36.66	36.45	36.54	100,815	-0.29(-0.78%)
Mar 24, 2017	36.83	36.95	36.68	36.83	31,605	+0.04(+0.12%)
Mar 23, 2017	36.82	37.01	36.77	36.79	27,168	-0.03(-0.07%)
Mar 22, 2017	36.76	36.85	36.65	36.81	29,790	+0.04(+0.12%)
Mar 21, 2017	37.30	37.30	36.77	36.77	34,997	-0.40(-1.06%)
Mar 20, 2017	37.30	37.30	37.11	37.16	17,276	-0.15(-0.41%)
Mar 17, 2017	37.37	37.38	37.23	37.32	12,163	+0.07(+0.18%)
Mar 16, 2017	37.36	37.38	37.23	37.25	19,438	-0.07(-0.19%)
Mar 15, 2017	37.04	37.36	37.04	37.32	61,553	+0.38(+1.03%)
Mar 14, 2017	37.04	37.04	36.90	36.94	23,920	-0.11(-0.30%)
Mar 13, 2017	37.03	37.07	37.00	37.05	23,718	+0.02(+0.05%)
Mar 10, 2017	37.14	37.14	36.92	37.03	24,692	+0.12(+0.32%)
Mar 09, 2017	36.97	37.01	36.82	36.91	26,726	-0.01(-0.04%)
Mar 08, 2017	37.09	37.11	36.93	36.93	17,262	-0.17(-0.46%)
Mar 07, 2017	37.17	37.22	37.09	37.10	111,531	-0.12(-0.32%)
Mar 06, 2017	37.18	37.24	37.12	37.22	23,606	-0.11(-0.28%)
Mar 03, 2017	37.34	37.34	37.22	37.32	35,179	+0.01(+0.02%)
Mar 02, 2017	37.54	37.54	37.31	37.31	21,531	-0.20(-0.53%)
Mar 01, 2017	37.42	37.63	37.36	37.51	27,084	+0.40(+1.07%)
Feb 28, 2017	37.21	37.21	37.05	37.11	26,854	-0.09(-0.25%)
Feb 27, 2017	37.20	37.23	37.12	37.21	46,112	+0.02(+0.05%)
Feb 24, 2017	36.99	37.19	36.98	37.19	43,828	+0.14(+0.37%)
Feb 23, 2017	37.06	37.16	36.98	37.05	153,815	+0.04(+0.12%)
Feb 22, 2017	36.97	37.04	36.94	37.01	29,423	-0.08(-0.21%)
Feb 21, 2017	36.87	37.09	36.86	37.09	20,287	+0.28(+0.77%)
Feb 17, 2017		36.80	36.80	36.80	0	+0.07(+0.18%)
Feb 16, 2017	36.80	36.80	36.70	36.74	53,737	-0.00(-0.01%)
Feb 15, 2017	36.64	36.81	36.48	36.74	31,803	+0.18(+0.48%)
Feb 14, 2017	36.50	36.59	36.39	36.57	38,840	+0.09(+0.25%)
Feb 13, 2017	36.36	36.56	36.36	36.48	160,901	+0.17(+0.47%)
Feb 10, 2017	36.32	36.38	36.22	36.30	102,177	+0.11(+0.30%)
Feb 09, 2017	36.08	36.24	36.08	36.19	41,560	+0.21(+0.59%)
Feb 08, 2017	36.00	36.00	35.91	35.98	28,604	+0.04(+0.11%)
Feb 07, 2017	36.00	36.09	35.92	35.94	57,469	-0.04(-0.12%)
Feb 06, 2017	36.10	36.10	35.95	35.99	19,281	-0.06(-0.16%)
Feb 03, 2017	35.97	36.09	35.93	36.05	44,947	+0.26(+0.72%)
Feb 02, 2017	35.74	35.79	35.61	35.79	19,344	+0.08(+0.22%)
Feb 01, 2017	35.87	35.92	35.67	35.71	29,569	-0.08(-0.23%)
Jan 31, 2017	35.68	35.81	35.66	35.79	47,674	+0.02(+0.06%)
Jan 30, 2017	35.94	35.94	35.67	35.77	65,297	-0.20(-0.54%)
Jan 27, 2017	36.07	36.07	35.94	35.96	41,669	-0.07(-0.20%)
Jan 26, 2017	36.13	36.13	36.03	36.04	122,136	-0.09(-0.25%)
Jan 25, 2017	36.07	36.19	36.00	36.13	71,350	+0.20(+0.55%)
Jan 24, 2017	35.73	35.97	35.71	35.93	47,313	+0.25(+0.71%)
Jan 23, 2017	35.70	35.80	35.59	35.68	23,715	-0.10(-0.29%)
Jan 20, 2017	35.76	35.90	35.74	35.78	74,135	+0.06(+0.16%)
Jan 19, 2017	35.77	35.85	35.58	35.72	49,552	-0.12(-0.33%)
Jan 18, 2017	35.82	35.87	35.75	35.84	49,748	+0.02(+0.05%)
Jan 17, 2017	35.75	35.89	35.66	35.82	54,119	-0.02(-0.06%)
Jan 13, 2017		35.85	35.85	35.85	0	+0.03(+0.09%)
Jan 12, 2017	35.76	35.82	35.52	35.82	25,509	+0.04(+0.11%)
Jan 11, 2017	35.78	35.85	35.68	35.78	22,391	+0.00(+0.00%)
Jan 10, 2017	35.86	35.93	35.72	35.78	53,268	-0.05(-0.15%)
Jan 09, 2017	35.93	35.95	35.79	35.83	38,712	-0.19(-0.53%)
Jan 06, 2017	36.00	36.10	35.86	36.02	15,780	+0.04(+0.12%)
Jan 05, 2017	35.97	36.02	35.89	35.98	162,774	-0.08(-0.22%)
Jan 04, 2017	35.93	36.08	35.93	36.06	17,712	+0.19(+0.54%)
Jan 03, 2017	35.98	35.98	35.67	35.86	44,212	+0.25(+0.69%)
Dec 30, 2016		35.62	35.62	35.62	0	-0.11(-0.31%)
Dec 29, 2016	35.61	35.74	35.61	35.73	136,695	+0.07(+0.21%)
Dec 28, 2016	35.92	35.92	35.61	35.65	25,573	-0.25(-0.69%)
Dec 27, 2016	35.99	36.00	35.90	35.90	16,750	+0.05(+0.13%)
Dec 23, 2016		35.86	35.86	35.86	0	-0.06(-0.17%)
Dec 22, 2016	35.97	35.97	35.81	35.92	31,564	-0.02(-0.05%)
Dec 21, 2016	36.11	36.11	35.93	35.93	18,120	-0.08(-0.23%)
Dec 20, 2016	36.03	36.10	35.99	36.02	106,358	+0.09(+0.26%)
Dec 19, 2016	35.92	35.94	35.83	35.92	128,070	+0.02(+0.05%)
Dec 16, 2016	35.85	35.91	35.71	35.91	85,872	+0.20(+0.55%)
Dec 15, 2016	35.69	35.89	35.64	35.71	60,297	+0.12(+0.34%)
Dec 14, 2016	36.00	36.00	35.54	35.59	30,177	-0.40(-1.12%)
Dec 13, 2016	35.85	36.05	35.85	35.99	39,163	+0.19(+0.54%)
Dec 12, 2016	35.74	35.87	35.68	35.80	116,251	+0.07(+0.19%)
Dec 09, 2016	35.57	35.78	35.56	35.73	46,497	+0.23(+0.66%)
Dec 08, 2016	35.54	35.64	35.43	35.50	39,058	-0.00(-0.01%)
Dec 07, 2016	35.02	35.50	35.02	35.50	227,219	+0.55(+1.58%)
Dec 06, 2016	34.96	34.99	34.83	34.95	19,616	+0.10(+0.28%)
Dec 05, 2016	34.86	34.88	34.77	34.85	24,220	+0.18(+0.52%)
Dec 02, 2016	34.66	34.77	34.58	34.67	39,953	+0.07(+0.22%)
Dec 01, 2016	34.71	34.83	34.58	34.60	19,635	-0.11(-0.30%)
Nov 30, 2016	34.96	34.98	34.70	34.70	18,575	-0.10(-0.30%)
Nov 29, 2016	34.77	34.88	34.72	34.81	36,910	+0.08(+0.24%)
Nov 28, 2016	34.71	34.86	34.71	34.73	38,151	-0.09(-0.26%)
Nov 25, 2016	34.71	34.91	34.71	34.82	389,513	+0.11(+0.32%)
Nov 23, 2016		34.71	34.71	34.71	0	+0.05(+0.14%)
Nov 22, 2016	34.54	34.70	34.54	34.66	50,481	+0.13(+0.38%)
Nov 21, 2016	34.41	34.53	34.38	34.53	47,134	+0.21(+0.61%)
Nov 18, 2016	34.32	34.37	34.24	34.32	135,338	-0.01(-0.03%)
Nov 17, 2016	34.37	34.39	34.27	34.33	29,141	+0.08(+0.23%)
Nov 16, 2016	34.29	34.29	34.15	34.25	22,149	-0.04(-0.11%)
Nov 15, 2016	34.08	34.34	34.08	34.29	30,793	+0.26(+0.76%)
Nov 14, 2016	34.05	34.15	33.91	34.03	32,568	+0.07(+0.22%)
Nov 11, 2016	33.87	34.02	33.80	33.96	47,007	+0.04(+0.12%)
Nov 10, 2016	34.11	34.11	33.77	33.92	49,745	+0.01(+0.04%)
Nov 09, 2016	33.33	34.06	33.27	33.91	53,802	+0.35(+1.04%)
Nov 08, 2016	33.35	33.63	33.35	33.56	18,860	+0.19(+0.56%)
Nov 07, 2016	33.15	33.37	33.12	33.37	27,769	+0.63(+1.92%)
Nov 04, 2016	32.74	32.92	32.72	32.74	61,682	-0.02(-0.06%)
Nov 03, 2016	32.91	32.91	32.72	32.76	24,377	-0.10(-0.31%)
Nov 02, 2016	33.06	33.07	32.85	32.86	28,752	-0.28(-0.83%)
Nov 01, 2016	33.48	33.48	32.94	33.14	116,967	-0.22(-0.67%)
Oct 31, 2016	33.39	33.46	33.33	33.36	28,940	+0.05(+0.14%)
Oct 28, 2016	33.39	33.53	33.23	33.31	205,083	-0.02(-0.05%)
Oct 27, 2016	33.55	33.57	33.33	33.33	28,645	-0.17(-0.51%)
Oct 26, 2016	33.52	33.60	33.40	33.50	27,062	-0.06(-0.18%)
Oct 25, 2016	33.66	33.68	33.54	33.56	23,590	-0.09(-0.28%)
Oct 24, 2016	33.69	33.69	33.55	33.65	255,455	+0.17(+0.51%)
Oct 21, 2016	33.43	33.59	33.43	33.48	31,904	-0.07(-0.22%)
Oct 20, 2016	33.68	33.68	33.44	33.55	41,603	-0.06(-0.18%)
Oct 19, 2016	33.68	33.68	33.51	33.62	31,000	+0.04(+0.12%)
Oct 18, 2016	33.74	33.74	33.47	33.58	15,782	+0.18(+0.54%)
Oct 17, 2016	33.51	33.51	33.34	33.40	31,650	-0.12(-0.35%)
Oct 14, 2016	33.62	33.71	33.46	33.52	56,001	+0.12(+0.35%)
Oct 13, 2016	33.33	33.58	33.27	33.40	27,462	-0.17(-0.50%)
Oct 12, 2016	33.45	33.63	33.41	33.57	120,626	+0.11(+0.33%)
Oct 11, 2016	33.76	33.79	33.35	33.45	114,480	-0.37(-1.08%)
Oct 10, 2016	33.93	34.03	33.79	33.82	55,438	+0.14(+0.41%)
Oct 07, 2016	33.83	33.85	33.61	33.68	53,915	-0.14(-0.43%)
Oct 06, 2016	33.70	33.86	33.68	33.83	24,866	-0.01(-0.03%)
Oct 05, 2016	33.80	33.94	33.79	33.83	21,324	+0.04(+0.13%)
Oct 04, 2016	34.06	34.06	33.63	33.79	29,040	-0.20(-0.59%)
Oct 03, 2016	34.14	34.14	33.88	33.99	20,362	-0.13(-0.37%)
Sep 30, 2016	34.04	34.22	34.01	34.12	21,278	+0.17(+0.50%)
Sep 29, 2016	34.17	34.20	33.85	33.95	151,757	-0.33(-0.96%)
Sep 28, 2016	33.97	34.28	33.90	34.28	15,515	+0.31(+0.93%)
Sep 27, 2016	33.83	33.99	33.80	33.96	31,826	+0.14(+0.40%)
Sep 26, 2016	33.94	34.02	33.82	33.83	11,155	-0.31(-0.92%)
Sep 23, 2016	34.24	34.28	34.14	34.14	24,483	-0.17(-0.48%)
Sep 22, 2016	34.18	34.37	34.18	34.31	19,739	+0.28(+0.81%)
Sep 21, 2016	33.75	34.03	33.70	34.03	18,033	+0.31(+0.93%)
Sep 20, 2016	33.92	33.92	33.68	33.72	52,216	+0.03(+0.08%)
Sep 19, 2016	33.73	33.89	33.65	33.69	95,083	+0.03(+0.10%)
Sep 16, 2016	33.71	33.71	33.55	33.66	21,626	-0.12(-0.35%)
Sep 15, 2016	33.43	33.85	33.43	33.77	100,519	+0.27(+0.82%)
Sep 14, 2016	33.50	33.72	33.41	33.50	23,293	-0.08(-0.23%)
Sep 13, 2016	33.87	33.87	33.41	33.58	97,587	-0.52(-1.53%)
Sep 12, 2016	33.46	34.14	33.46	34.10	26,914	+0.52(+1.54%)
Sep 09, 2016	34.31	34.31	33.58	33.58	33,832	-0.90(-2.61%)
Sep 08, 2016	34.45	34.54	34.43	34.48	17,974	-0.07(-0.19%)
Sep 07, 2016	34.47	34.55	34.44	34.55	12,670	+0.09(+0.27%)
Sep 06, 2016	34.42	34.45	34.28	34.45	37,725	+0.11(+0.33%)
Sep 02, 2016	34.28	34.34	34.34	34.34	23,617	+0.25(+0.72%)
Sep 01, 2016	34.19	34.19	33.97	34.10	19,554	-0.09(-0.27%)
Aug 31, 2016	34.19	34.25	34.06	34.19	23,711	-0.06(-0.17%)
Aug 30, 2016	34.29	34.34	34.13	34.24	31,303	-0.06(-0.16%)
Aug 29, 2016	34.11	34.34	34.11	34.30	54,629	+0.21(+0.61%)
Aug 26, 2016	34.30	34.45	33.99	34.09	257,317	-0.16(-0.46%)
Aug 25, 2016	34.22	34.36	34.18	34.25	174,049	+0.07(+0.20%)
Aug 24, 2016	34.38	34.44	34.17	34.18	246,845	-0.21(-0.62%)
Aug 23, 2016	34.40	34.50	34.38	34.39	15,243	+0.07(+0.21%)
Aug 22, 2016	34.31	34.35	34.22	34.32	10,198	-0.09(-0.25%)
Aug 19, 2016	34.56	34.56	34.27	34.41	22,771	-0.03(-0.09%)
Aug 18, 2016	34.32	34.46	34.32	34.44	10,162	+0.06(+0.17%)
Aug 17, 2016	34.22	34.40	34.11	34.38	132,510	+0.10(+0.28%)
Aug 16, 2016	34.49	34.49	34.27	34.28	103,941	-0.24(-0.69%)
Aug 15, 2016	34.56	34.57	34.47	34.52	38,107	+0.13(+0.39%)
Aug 12, 2016	34.43	34.47	34.36	34.39	32,554	-0.03(-0.09%)
Aug 11, 2016	34.33	34.47	34.32	34.42	54,983	+0.18(+0.52%)
Aug 10, 2016	34.37	34.45	34.24	34.24	23,466	-0.09(-0.25%)
Aug 09, 2016	34.34	34.42	34.29	34.33	46,717	+0.01(+0.03%)
Aug 08, 2016	34.37	34.40	34.27	34.32	41,731	+0.01(+0.03%)
Aug 05, 2016	34.28	34.37	34.22	34.31	30,199	+0.20(+0.57%)
Aug 04, 2016	34.22	34.22	34.05	34.12	18,189	+0.05(+0.15%)
Aug 03, 2016	33.95	34.07	33.95	34.06	37,822	+0.08(+0.22%)
Aug 02, 2016	34.24	34.24	33.90	33.99	48,654	-0.24(-0.69%)
Aug 01, 2016	34.34	34.39	34.16	34.22	26,494	-0.13(-0.37%)
Jul 29, 2016	34.18	34.38	34.15	34.35	23,198	+0.10(+0.29%)
Jul 28, 2016	34.14	34.27	34.04	34.25	181,355	+0.03(+0.09%)
Jul 27, 2016	34.35	34.35	34.14	34.22	18,377	-0.11(-0.31%)
Jul 26, 2016	34.34	34.36	34.20	34.33	17,578	+0.01(+0.02%)
Jul 25, 2016	34.44	34.44	34.28	34.32	71,200	-0.20(-0.58%)
Jul 22, 2016	34.28	34.52	34.28	34.52	17,887	+0.20(+0.59%)
Jul 21, 2016	34.50	34.50	34.26	34.32	42,022	-0.17(-0.50%)
Jul 20, 2016	34.41	34.50	34.34	34.49	21,519	+0.13(+0.37%)
Jul 19, 2016	34.37	34.37	34.31	34.36	24,576	-0.06(-0.18%)
Jul 18, 2016	34.37	34.46	34.33	34.43	35,970	+0.08(+0.24%)
Jul 15, 2016	34.40	34.43	34.24	34.34	74,903	-0.02(-0.05%)
Jul 14, 2016	34.39	34.42	34.30	34.36	32,389	+0.13(+0.38%)
Jul 13, 2016	34.22	34.23	34.10	34.23	59,963	+0.07(+0.19%)
Jul 12, 2016	34.16	34.25	34.06	34.16	300,988	+0.22(+0.64%)
Jul 11, 2016	33.86	34.04	33.85	33.95	46,511	+0.12(+0.36%)
Jul 08, 2016	33.64	33.83	33.27	33.83	25,066	+0.55(+1.66%)
Jul 07, 2016	33.42	33.54	33.20	33.27	27,360	-0.15(-0.46%)
Jul 06, 2016	33.19	33.44	33.06	33.42	12,014	+0.16(+0.48%)
Jul 05, 2016	33.32	33.32	33.18	33.26	30,637	-0.16(-0.47%)
Jul 01, 2016	33.42	33.42	33.42	33.42	91,253	+0.03(+0.10%)
Jun 30, 2016	32.96	33.39	32.94	33.39	39,142	+0.48(+1.47%)
Jun 29, 2016	32.63	32.94	32.63	32.90	27,035	+0.58(+1.81%)
Jun 28, 2016	32.13	32.32	32.09	32.32	35,076	+0.45(+1.40%)
Jun 27, 2016	32.11	32.11	31.71	31.87	29,899	-0.50(-1.54%)
Jun 24, 2016	32.40	32.85	32.26	32.37	61,946	-0.97(-2.92%)
Jun 23, 2016	33.24	33.35	33.19	33.35	147,934	+0.37(+1.13%)
Jun 22, 2016	33.07	33.12	32.94	32.97	21,841	-0.06(-0.17%)
Jun 21, 2016	33.04	33.10	32.92	33.03	61,489	+0.09(+0.26%)
Jun 20, 2016	33.06	33.16	32.92	32.94	52,816	+0.12(+0.36%)
Jun 17, 2016	32.84	32.84	32.68	32.82	65,762	-0.01(-0.03%)
Jun 16, 2016	32.53	32.83	32.37	32.83	24,907	+0.13(+0.40%)
Jun 15, 2016	32.70	32.86	32.64	32.70	53,313	-0.02(-0.05%)
Jun 14, 2016	32.70	32.74	32.54	32.72	155,796	-0.02(-0.05%)
Jun 13, 2016	32.87	32.97	32.73	32.74	33,652	-0.24(-0.74%)
Jun 10, 2016	33.00	33.09	32.84	32.98	20,908	-0.21(-0.64%)
Jun 09, 2016	33.12	33.24	33.10	33.19	21,060	+0.00(+0.00%)
Jun 08, 2016	33.12	33.26	33.12	33.19	52,505	+0.04(+0.12%)
Jun 07, 2016	33.10	33.25	33.10	33.15	75,556	+0.16(+0.49%)
Jun 06, 2016	32.94	33.08	32.89	32.99	56,355	+0.14(+0.42%)
Jun 03, 2016	32.80	32.91	32.71	32.85	29,519	+0.01(+0.04%)
Jun 02, 2016	32.74	32.84	32.61	32.84	74,737	+0.04(+0.12%)
Jun 01, 2016	32.60	32.80	32.58	32.80	56,206	+0.07(+0.20%)
May 31, 2016	32.81	32.85	32.69	32.74	24,970	-0.01(-0.03%)
May 27, 2016	32.66	32.75	32.75	32.75	93,197	+0.12(+0.38%)
May 26, 2016	32.69	32.69	32.58	32.62	116,269	+0.02(+0.05%)
May 25, 2016	32.47	32.70	32.47	32.61	22,441	+0.20(+0.60%)
May 24, 2016	32.20	32.43	32.20	32.41	13,217	+0.39(+1.22%)
May 23, 2016	32.01	32.11	32.00	32.02	18,853	-0.09(-0.27%)
May 20, 2016	31.98	32.16	31.98	32.11	13,898	+0.21(+0.67%)
May 19, 2016	31.86	31.94	31.72	31.89	14,690	-0.08(-0.26%)
May 18, 2016	32.06	32.20	31.77	31.98	19,859	-0.12(-0.37%)
May 17, 2016	32.36	32.36	31.99	32.09	35,851	-0.31(-0.96%)
May 16, 2016	32.21	32.48	32.20	32.40	43,375	+0.29(+0.89%)
May 13, 2016	32.33	32.40	32.06	32.12	41,413	-0.26(-0.79%)
May 12, 2016	32.51	32.51	32.26	32.37	69,909	+0.03(+0.09%)
May 11, 2016	32.52	32.54	32.34	32.34	91,849	-0.27(-0.84%)
May 10, 2016	32.35	32.62	32.35	32.62	15,022	+0.34(+1.04%)
May 09, 2016	32.26	32.33	32.22	32.28	27,344	+0.02(+0.05%)
May 06, 2016	32.10	32.30	32.01	32.26	53,106	+0.11(+0.36%)
May 05, 2016	32.17	32.27	32.06	32.15	48,250	-0.01(-0.04%)
May 04, 2016	32.10	32.25	32.10	32.16	23,642	-0.14(-0.43%)
May 03, 2016	32.32	32.32	32.16	32.30	14,020	-0.24(-0.74%)
May 02, 2016	32.40	32.54	32.32	32.54	26,351	+0.20(+0.62%)
Apr 29, 2016	32.44	32.44	32.11	32.34	15,061	-0.16(-0.49%)
Apr 28, 2016	32.77	32.77	32.45	32.50	149,839	-0.32(-0.98%)
Apr 27, 2016	32.69	32.82	32.58	32.82	8,498	+0.20(+0.61%)
Apr 26, 2016	32.55	32.69	32.55	32.62	28,422	+0.12(+0.38%)
Apr 25, 2016	32.55	32.55	32.36	32.50	514,325	-0.15(-0.47%)
Apr 22, 2016	32.54	32.69	32.53	32.65	21,949	+0.11(+0.35%)
Apr 21, 2016	32.78	32.81	32.51	32.54	78,631	-0.28(-0.85%)
Apr 20, 2016	32.93	32.99	32.82	32.82	17,189	-0.07(-0.21%)
Apr 19, 2016	32.80	32.93	32.77	32.89	491,056	+0.19(+0.57%)
Apr 18, 2016	32.41	32.75	32.41	32.70	20,546	+0.17(+0.53%)
Apr 15, 2016	32.54	32.57	32.48	32.53	21,094	+0.00(+0.01%)
Apr 14, 2016	32.54	32.58	32.51	32.52	18,109	-0.01(-0.03%)
Apr 13, 2016	32.42	32.53	32.40	32.53	19,555	+0.21(+0.66%)
Apr 12, 2016	32.08	32.38	32.02	32.32	86,233	+0.34(+1.06%)
Apr 11, 2016	32.13	32.28	31.96	31.98	25,167	+0.04(+0.12%)
Apr 08, 2016	32.08	32.21	31.94	31.94	11,281	+0.03(+0.11%)
Apr 07, 2016	32.06	32.06	31.76	31.91	23,149	-0.31(-0.96%)
Apr 06, 2016	31.96	32.25	31.93	32.21	22,400	+0.25(+0.77%)
Apr 05, 2016	32.01	32.08	31.91	31.97	17,894	-0.25(-0.78%)
Apr 04, 2016	32.37	32.39	32.21	32.22	14,837	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.