Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	86.90	87.13	87.09	86.81	232,743	+0.08(+0.09%)
Mar 27, 2024	85.61	86.73	85.39	86.73	472,063	+1.93(+2.28%)
Mar 26, 2024	85.12	85.36	84.65	84.79	229,974	-0.03(-0.04%)
Mar 25, 2024	85.20	85.31	84.76	84.82	223,354	-0.70(-0.82%)
Mar 22, 2024	86.92	87.05	85.51	85.52	370,007	-1.41(-1.62%)
Mar 21, 2024	86.29	87.39	86.10	86.93	399,149	+1.20(+1.40%)
Mar 20, 2024	83.69	85.87	83.60	85.73	357,773	+1.64(+1.95%)
Mar 19, 2024	82.85	84.12	82.56	84.09	305,767	+1.34(+1.62%)
Mar 18, 2024	82.95	83.19	82.62	82.75	543,004	+0.31(+0.37%)
Mar 15, 2024	82.70	83.37	82.01	82.44	315,958	-0.93(-1.12%)
Mar 14, 2024	84.27	84.34	82.44	83.37	544,046	-0.55(-0.65%)
Mar 13, 2024	84.08	84.55	83.39	83.92	642,305	+0.21(+0.25%)
Mar 12, 2024	83.09	83.98	82.46	83.71	585,864	+1.01(+1.23%)
Mar 11, 2024	82.06	82.81	81.52	82.70	417,037	+0.13(+0.16%)
Mar 08, 2024	82.67	83.56	82.48	82.57	327,021	-0.21(-0.25%)
Mar 07, 2024	83.01	83.28	82.52	82.78	246,413	+0.54(+0.65%)
Mar 06, 2024	82.81	83.09	81.84	82.24	356,139	+0.40(+0.49%)
Mar 05, 2024	83.08	83.20	81.34	81.84	262,357	-1.79(-2.14%)
Mar 04, 2024	83.25	84.04	83.24	83.63	187,842	-0.48(-0.57%)
Mar 01, 2024	83.49	84.22	83.05	84.11	230,689	+0.55(+0.65%)
Feb 29, 2024	83.87	84.02	82.89	83.56	251,717	+0.14(+0.17%)
Feb 28, 2024	82.71	83.46	82.60	83.42	224,899	-0.08(-0.10%)
Feb 27, 2024	83.75	83.80	83.10	83.50	140,627	-0.44(-0.52%)
Feb 26, 2024	84.21	84.66	83.75	83.94	140,211	-0.28(-0.33%)
Feb 23, 2024	84.40	84.86	84.06	84.22	211,979	+0.30(+0.36%)
Feb 22, 2024	83.02	84.28	82.79	83.92	479,066	+1.88(+2.29%)
Feb 21, 2024	81.56	82.07	80.89	82.04	202,279	+0.11(+0.13%)
Feb 20, 2024	81.78	82.27	81.42	81.93	419,276	-0.17(-0.21%)
Feb 16, 2024	82.51	82.99	81.96	82.10	238,253	-0.69(-0.83%)
Feb 15, 2024	81.43	82.79	81.35	82.79	313,676	+1.62(+2.00%)
Feb 14, 2024	81.01	81.24	80.22	81.17	211,363	+0.61(+0.75%)
Feb 13, 2024	81.51	81.55	79.56	80.56	417,906	-2.29(-2.76%)
Feb 12, 2024	82.11	83.35	82.11	82.85	148,232	+0.56(+0.68%)
Feb 09, 2024	82.41	82.55	81.85	82.29	314,421	-0.28(-0.34%)
Feb 08, 2024	82.57	82.64	81.77	82.57	104,659	+0.24(+0.29%)
Feb 07, 2024	82.19	82.62	81.86	82.33	229,359	+0.67(+0.82%)
Feb 06, 2024	81.10	81.71	80.97	81.66	209,861	+0.64(+0.79%)
Feb 05, 2024	82.01	82.02	80.41	81.03	334,183	-1.23(-1.50%)
Feb 02, 2024	81.23	82.76	80.89	82.26	450,367	+0.55(+0.67%)
Feb 01, 2024	80.14	81.71	80.01	81.71	217,480	+1.52(+1.90%)
Jan 31, 2024	81.80	82.05	80.18	80.19	223,647	-1.35(-1.66%)
Jan 30, 2024	80.78	81.69	80.70	81.55	289,764	+0.50(+0.61%)
Jan 29, 2024	80.04	81.06	79.87	81.05	157,180	+0.93(+1.17%)
Jan 26, 2024	79.62	80.54	79.62	80.11	292,290	+0.21(+0.26%)
Jan 25, 2024	79.25	79.91	78.81	79.91	253,661	+0.97(+1.23%)
Jan 24, 2024	79.82	79.95	78.85	78.93	434,503	-0.43(-0.54%)
Jan 23, 2024	79.49	79.66	78.91	79.36	332,523	-0.44(-0.55%)
Jan 22, 2024	79.64	80.18	79.39	79.80	501,118	+0.63(+0.79%)
Jan 19, 2024	78.03	79.50	77.47	79.17	829,784	+1.63(+2.10%)
Jan 18, 2024	76.50	77.68	76.12	77.54	389,173	+0.81(+1.05%)
Jan 17, 2024	76.31	77.14	76.16	76.73	250,530	-0.36(-0.46%)
Jan 16, 2024	77.65	77.87	76.45	77.09	600,991	-0.99(-1.27%)
Jan 12, 2024	78.74	79.06	77.58	78.09	406,896	-0.54(-0.68%)
Jan 11, 2024	78.85	79.00	77.43	78.62	263,061	+0.04(+0.05%)
Jan 10, 2024	77.98	78.80	77.91	78.58	166,510	+0.73(+0.93%)
Jan 09, 2024	77.71	78.03	77.28	77.86	296,900	-0.74(-0.94%)
Jan 08, 2024	77.11	78.60	76.76	78.59	224,815	+0.88(+1.14%)
Jan 05, 2024	77.58	78.33	77.11	77.71	276,102	+0.07(+0.09%)
Jan 04, 2024	77.74	78.73	77.62	77.64	178,441	+0.04(+0.05%)
Jan 03, 2024	78.17	78.34	77.44	77.60	317,436	-1.20(-1.53%)
Jan 02, 2024	77.85	79.05	77.83	78.80	215,298	+0.07(+0.09%)
Dec 29, 2023	78.72	78.92	78.04	78.73	339,052	-0.08(-0.10%)
Dec 28, 2023	78.55	79.03	78.52	78.81	144,960	+0.13(+0.16%)
Dec 27, 2023	78.05	78.73	77.95	78.68	247,617	+0.49(+0.62%)
Dec 26, 2023	77.47	78.46	77.43	78.20	81,352	+0.65(+0.83%)
Dec 22, 2023	77.47	78.16	77.04	77.55	184,105	-0.07(-0.09%)
Dec 21, 2023	77.18	77.66	76.47	77.62	174,785	+1.23(+1.61%)
Dec 20, 2023	77.95	78.66	76.26	76.39	250,858	-1.98(-2.53%)
Dec 19, 2023	77.38	78.37	77.38	78.37	151,002	+1.03(+1.33%)
Dec 18, 2023	77.42	77.65	77.22	77.34	209,715	+0.15(+0.19%)
Dec 15, 2023	76.80	77.50	76.64	77.19	507,183	+0.01(+0.01%)
Dec 14, 2023	76.91	77.28	76.29	77.18	443,749	+0.67(+0.88%)
Dec 13, 2023	74.43	76.50	74.20	76.50	204,840	+2.11(+2.84%)
Dec 12, 2023	73.96	74.46	73.58	74.39	137,946	+0.66(+0.90%)
Dec 11, 2023	73.14	73.77	73.04	73.73	241,997	+0.63(+0.87%)
Dec 08, 2023	72.52	73.30	72.39	73.09	184,525	+0.49(+0.67%)
Dec 07, 2023	72.62	72.79	72.23	72.61	192,030	+0.24(+0.33%)
Dec 06, 2023	73.02	73.29	72.22	72.37	146,976	-0.33(-0.45%)
Dec 05, 2023	72.63	72.80	72.20	72.70	101,097	-0.29(-0.39%)
Dec 04, 2023	72.35	73.08	72.34	72.98	203,114	-0.17(-0.23%)
Dec 01, 2023	71.90	73.22	71.88	73.15	356,318	+1.25(+1.74%)
Nov 30, 2023	70.62	72.00	70.56	71.90	239,115	+2.01(+2.88%)
Nov 29, 2023	69.99	70.45	69.77	69.89	163,045	+0.19(+0.27%)
Nov 28, 2023	69.44	70.08	69.28	69.70	267,307	+0.31(+0.44%)
Nov 27, 2023	69.48	69.67	69.17	69.40	213,602	-0.19(-0.27%)
Nov 24, 2023	69.31	69.63	69.28	69.59	185,828	+0.43(+0.62%)
Nov 22, 2023	68.84	69.31	68.71	69.16	132,959	+0.65(+0.95%)
Nov 21, 2023	68.58	68.58	68.30	68.50	102,207	-0.30(-0.43%)
Nov 20, 2023	67.80	69.04	67.80	68.80	124,736	+0.82(+1.21%)
Nov 17, 2023	68.09	68.27	67.68	67.98	316,854	+0.00(+0.00%)
Nov 16, 2023	67.75	68.25	67.46	67.98	270,022	-0.10(-0.15%)
Nov 15, 2023	67.67	68.26	67.59	68.08	223,419	+0.71(+1.06%)
Nov 14, 2023	67.00	67.79	66.72	67.36	331,595	+1.83(+2.80%)
Nov 13, 2023	65.08	65.79	65.03	65.53	139,637	+0.18(+0.27%)
Nov 10, 2023	64.48	65.43	63.93	65.35	207,375	+1.46(+2.28%)
Nov 09, 2023	64.95	64.97	63.75	63.90	185,812	-0.80(-1.24%)
Nov 08, 2023	65.04	65.19	64.24	64.70	239,800	-0.17(-0.26%)
Nov 07, 2023	64.53	65.04	64.39	64.87	149,683	+0.19(+0.29%)
Nov 06, 2023	64.61	64.89	64.23	64.68	178,527	+0.15(+0.23%)
Nov 03, 2023	64.34	64.89	64.08	64.53	234,005	+0.81(+1.28%)
Nov 02, 2023	62.38	63.74	62.22	63.72	441,644	+2.07(+3.36%)
Nov 01, 2023	61.00	61.84	60.67	61.65	382,907	+0.81(+1.34%)
Oct 31, 2023	60.31	60.87	59.86	60.83	236,780	+0.44(+0.72%)
Oct 30, 2023	59.33	60.62	59.33	60.40	298,068	+1.81(+3.10%)
Oct 27, 2023	59.92	59.92	58.25	58.58	352,077	-1.34(-2.23%)
Oct 26, 2023	60.75	61.07	59.73	59.92	389,080	-0.98(-1.61%)
Oct 25, 2023	61.59	61.69	60.68	60.90	248,332	-0.39(-0.63%)
Oct 24, 2023	61.10	61.73	60.71	61.29	252,076	+0.75(+1.24%)
Oct 23, 2023	60.75	61.63	60.36	60.54	359,475	-0.70(-1.15%)
Oct 20, 2023	62.01	62.34	61.21	61.24	516,310	-1.01(-1.62%)
Oct 19, 2023	63.25	63.94	62.13	62.25	447,790	-1.04(-1.64%)
Oct 18, 2023	64.39	64.48	63.01	63.29	211,324	-1.25(-1.94%)
Oct 17, 2023	63.89	65.09	63.89	64.54	216,547	+0.04(+0.06%)
Oct 16, 2023	64.06	64.89	63.97	64.50	149,777	+1.14(+1.80%)
Oct 13, 2023	63.61	64.41	62.87	63.36	285,314	+0.15(+0.24%)
Oct 12, 2023	64.05	64.05	62.55	63.21	210,520	-0.67(-1.06%)
Oct 11, 2023	63.94	64.14	63.20	63.89	137,488	+0.20(+0.31%)
Oct 10, 2023	63.60	64.25	63.13	63.69	181,075	+0.49(+0.77%)
Oct 09, 2023	61.98	63.26	61.85	63.20	194,198	+0.76(+1.22%)
Oct 06, 2023	61.01	62.96	60.36	62.44	373,456	+1.07(+1.74%)
Oct 05, 2023	61.24	61.56	60.70	61.37	256,239	+0.01(+0.02%)
Oct 04, 2023	61.00	61.49	60.46	61.36	222,164	+0.37(+0.60%)
Oct 03, 2023	62.02	62.42	60.63	60.99	276,429	-1.58(-2.52%)
Oct 02, 2023	62.59	62.85	61.77	62.57	239,826	-0.32(-0.50%)
Sep 29, 2023	64.31	64.31	62.47	62.88	379,328	-0.61(-0.97%)
Sep 28, 2023	63.03	63.87	62.75	63.50	241,600	+0.37(+0.58%)
Sep 27, 2023	63.65	63.65	62.16	63.13	239,820	-0.23(-0.36%)
Sep 26, 2023	64.01	64.35	63.14	63.36	369,464	-1.52(-2.34%)
Sep 25, 2023	64.37	64.88	64.33	64.88	294,992	+0.17(+0.26%)
Sep 22, 2023	65.13	65.41	64.63	64.71	400,449	-0.43(-0.65%)
Sep 21, 2023	66.14	66.29	65.07	65.13	232,117	-1.48(-2.22%)
Sep 20, 2023	67.25	67.87	66.54	66.61	223,309	-0.32(-0.47%)
Sep 19, 2023	67.02	67.19	66.13	66.93	138,773	-0.41(-0.60%)
Sep 18, 2023	67.34	67.68	67.02	67.33	168,114	+0.01(+0.01%)
Sep 15, 2023	68.18	68.41	67.14	67.33	902,803	-1.20(-1.75%)
Sep 14, 2023	67.99	68.75	67.63	68.52	219,712	+1.29(+1.92%)
Sep 13, 2023	67.59	67.96	66.93	67.24	354,550	-0.27(-0.40%)
Sep 12, 2023	67.24	68.29	67.18	67.50	244,480	-0.07(-0.10%)
Sep 11, 2023	67.78	68.01	67.24	67.57	145,229	+0.34(+0.50%)
Sep 08, 2023	66.92	67.41	66.86	67.24	126,010	+0.30(+0.44%)
Sep 07, 2023	66.45	67.13	66.43	66.94	138,470	+0.25(+0.37%)
Sep 06, 2023	67.27	67.27	66.18	66.69	145,201	-0.81(-1.20%)
Sep 05, 2023	68.29	68.39	67.38	67.50	99,434	-0.80(-1.18%)
Sep 01, 2023	68.58	68.82	67.81	68.31	165,862	+0.46(+0.67%)
Aug 31, 2023	69.03	69.17	67.78	67.85	139,109	-0.65(-0.95%)
Aug 30, 2023	68.39	69.02	68.19	68.50	155,158	+0.29(+0.42%)
Aug 29, 2023	67.04	68.26	66.99	68.22	207,974	+1.10(+1.64%)
Aug 28, 2023	66.89	67.40	66.66	67.12	163,023	+0.82(+1.24%)
Aug 25, 2023	65.88	66.67	65.07	66.29	251,781	+0.96(+1.47%)
Aug 24, 2023	66.58	67.61	65.31	65.33	273,194	-1.52(-2.27%)
Aug 23, 2023	66.31	67.06	66.23	66.85	403,274	+0.70(+1.06%)
Aug 22, 2023	66.85	66.97	65.99	66.15	292,075	-0.68(-1.02%)
Aug 21, 2023	67.07	67.21	65.98	66.83	373,163	-0.17(-0.25%)
Aug 18, 2023	66.17	67.27	66.06	67.00	407,704	+0.20(+0.30%)
Aug 17, 2023	68.27	68.43	66.73	66.80	319,634	-1.13(-1.66%)
Aug 16, 2023	68.47	69.36	67.87	67.93	183,031	-0.72(-1.05%)
Aug 15, 2023	69.42	69.57	68.45	68.65	158,947	-1.39(-1.98%)
Aug 14, 2023	69.84	70.18	69.50	70.04	133,934	+0.02(+0.03%)
Aug 11, 2023	69.24	70.28	69.05	70.02	314,172	+0.46(+0.66%)
Aug 10, 2023	70.08	71.15	69.30	69.57	250,476	+0.18(+0.26%)
Aug 09, 2023	70.01	70.31	69.12	69.39	161,674	-0.69(-0.99%)
Aug 08, 2023	69.82	70.19	68.85	70.08	180,750	-0.63(-0.90%)
Aug 07, 2023	69.68	70.81	69.64	70.72	179,053	+1.52(+2.19%)
Aug 04, 2023	70.10	70.86	69.00	69.20	292,432	-0.50(-0.71%)
Aug 03, 2023	69.54	70.27	69.37	69.69	250,004	-0.33(-0.47%)
Aug 02, 2023	70.74	71.03	69.82	70.02	197,872	-1.40(-1.96%)
Aug 01, 2023	71.07	71.64	71.04	71.42	313,211	+0.17(+0.24%)
Jul 31, 2023	70.80	71.25	70.68	71.25	188,675	+0.46(+0.64%)
Jul 28, 2023	70.79	71.13	70.38	70.79	293,425	+0.65(+0.93%)
Jul 27, 2023	71.36	71.56	69.86	70.14	185,163	-1.03(-1.45%)
Jul 26, 2023	70.30	71.52	70.30	71.17	178,895	+0.35(+0.49%)
Jul 25, 2023	70.58	71.12	70.52	70.82	122,001	+0.09(+0.13%)
Jul 24, 2023	70.14	70.90	70.11	70.73	214,351	+0.76(+1.09%)
Jul 21, 2023	70.26	70.43	69.80	69.97	208,193	-0.03(-0.04%)
Jul 20, 2023	69.58	70.54	69.57	70.00	409,181	+0.63(+0.91%)
Jul 19, 2023	69.21	70.02	69.21	69.37	207,333	+0.44(+0.63%)
Jul 18, 2023	67.34	69.02	67.21	68.93	260,412	+1.46(+2.16%)
Jul 17, 2023	66.96	67.78	66.88	67.47	170,227	+0.25(+0.37%)
Jul 14, 2023	67.40	67.50	66.97	67.23	267,923	+0.46(+0.68%)
Jul 13, 2023	66.90	67.11	66.66	66.77	210,229	+0.09(+0.13%)
Jul 12, 2023	67.16	67.52	66.49	66.68	412,810	+0.37(+0.55%)
Jul 11, 2023	65.56	66.38	65.26	66.31	318,128	+1.17(+1.80%)
Jul 10, 2023	64.28	65.14	64.22	65.14	153,803	+0.80(+1.25%)
Jul 07, 2023	64.55	65.45	64.23	64.34	184,054	-0.70(-1.08%)
Jul 06, 2023	65.39	65.65	64.46	65.05	348,469	-1.40(-2.10%)
Jul 05, 2023	66.25	66.81	66.24	66.44	152,391	-0.52(-0.77%)
Jul 03, 2023	66.57	67.13	66.45	66.96	167,153	+0.11(+0.16%)
Jun 30, 2023	66.64	67.17	66.50	66.85	512,200	+0.96(+1.46%)
Jun 29, 2023	64.82	65.95	64.71	65.89	445,309	+0.95(+1.47%)
Jun 28, 2023	64.99	65.06	64.51	64.94	199,193	-0.23(-0.35%)
Jun 27, 2023	64.35	65.35	64.35	65.16	418,108	+0.74(+1.15%)
Jun 26, 2023	64.24	64.76	63.97	64.42	402,300	-0.02(-0.03%)
Jun 23, 2023	64.42	64.81	64.08	64.44	214,446	-0.84(-1.29%)
Jun 22, 2023	65.10	65.48	64.84	65.28	180,261	-0.08(-0.12%)
Jun 21, 2023	65.38	65.89	65.05	65.36	220,748	-0.43(-0.65%)
Jun 20, 2023	66.08	66.19	65.19	65.79	170,101	-0.99(-1.48%)
Jun 16, 2023	67.68	67.74	66.63	66.78	180,810	-0.42(-0.62%)
Jun 15, 2023	65.42	67.43	65.39	67.20	404,571	+1.68(+2.56%)
Jun 14, 2023	65.89	66.13	64.76	65.52	365,779	-0.88(-1.33%)
Jun 13, 2023	66.07	66.75	66.02	66.40	242,846	+0.54(+0.81%)
Jun 12, 2023	65.29	65.88	65.10	65.87	170,690	+0.69(+1.06%)
Jun 09, 2023	64.82	65.49	64.75	65.17	170,308	+0.25(+0.38%)
Jun 08, 2023	64.32	65.12	64.17	64.93	297,852	+0.53(+0.82%)
Jun 07, 2023	64.14	64.51	63.91	64.40	382,242	+0.38(+0.59%)
Jun 06, 2023	63.94	64.20	63.35	64.02	245,133	+0.01(+0.02%)
Jun 05, 2023	64.81	64.89	63.95	64.01	225,521	-0.71(-1.10%)
Jun 02, 2023	62.91	64.91	62.91	64.73	412,457	+2.61(+4.20%)
Jun 01, 2023	61.35	62.45	60.73	62.12	387,322	+0.52(+0.84%)
May 31, 2023	61.53	61.84	60.91	61.61	382,929	-0.38(-0.61%)
May 30, 2023	62.05	62.27	61.38	61.98	341,325	-0.16(-0.26%)
May 26, 2023	61.07	62.39	61.04	62.14	396,358	+1.23(+2.02%)
May 25, 2023	61.07	61.32	60.26	60.91	569,028	-0.22(-0.36%)
May 24, 2023	61.83	61.94	60.92	61.13	588,129	-0.99(-1.60%)
May 23, 2023	62.55	63.03	61.91	62.12	279,311	-0.88(-1.40%)
May 22, 2023	63.43	63.83	62.66	63.00	329,211	-0.50(-0.78%)
May 19, 2023	64.16	64.33	63.12	63.50	440,915	-0.44(-0.68%)
May 18, 2023	63.11	64.05	62.69	63.94	319,855	+0.53(+0.83%)
May 17, 2023	62.48	63.61	62.03	63.41	268,929	+1.57(+2.53%)
May 16, 2023	62.71	62.82	61.80	61.84	154,736	-1.31(-2.07%)
May 15, 2023	63.00	63.24	62.42	63.15	210,218	+0.21(+0.33%)
May 12, 2023	63.40	63.40	62.23	62.94	159,784	-0.05(-0.08%)
May 11, 2023	63.14	63.18	62.29	62.99	281,454	-0.85(-1.34%)
May 10, 2023	64.59	64.74	62.72	63.85	261,265	-0.13(-0.20%)
May 09, 2023	63.83	64.28	63.73	63.97	213,273	-0.18(-0.28%)
May 08, 2023	64.48	64.59	63.72	64.15	185,057	-0.21(-0.32%)
May 05, 2023	63.40	64.63	63.30	64.36	311,176	+2.02(+3.24%)
May 04, 2023	63.05	63.19	61.59	62.34	323,102	-1.08(-1.70%)
May 03, 2023	64.56	64.98	63.36	63.42	376,167	-1.07(-1.66%)
May 02, 2023	65.63	65.68	63.49	64.49	356,447	-1.39(-2.11%)
May 01, 2023	66.07	66.69	65.82	65.88	240,442	-0.25(-0.37%)
Apr 28, 2023	64.60	66.13	64.60	66.13	301,999	+1.07(+1.65%)
Apr 27, 2023	63.56	65.18	63.38	65.06	225,871	+1.94(+3.08%)
Apr 26, 2023	64.07	64.40	62.86	63.11	404,055	-0.92(-1.44%)
Apr 25, 2023	65.08	65.28	63.95	64.03	209,819	-1.33(-2.03%)
Apr 24, 2023	64.99	65.39	64.75	65.36	83,856	+0.26(+0.40%)
Apr 21, 2023	65.21	65.26	64.61	65.10	181,603	+0.10(+0.15%)
Apr 20, 2023	64.77	65.32	64.56	65.01	205,079	-0.42(-0.64%)
Apr 19, 2023	65.46	65.62	65.10	65.42	129,681	-0.32(-0.48%)
Apr 18, 2023	65.79	65.87	65.01	65.74	151,427	-0.07(-0.11%)
Apr 17, 2023	65.46	65.81	65.06	65.81	151,856	+0.42(+0.64%)
Apr 14, 2023	65.80	66.16	64.81	65.39	267,147	-0.61(-0.93%)
Apr 13, 2023	64.71	66.07	64.34	66.01	250,576	+1.42(+2.19%)
Apr 12, 2023	65.31	65.50	64.37	64.59	292,459	-0.14(-0.21%)
Apr 11, 2023	64.52	65.06	64.38	64.73	212,741	+0.37(+0.57%)
Apr 10, 2023	63.63	64.36	63.41	64.36	222,311	+0.45(+0.70%)
Apr 06, 2023	63.73	64.10	63.35	63.92	349,097	-0.05(-0.08%)
Apr 05, 2023	63.65	64.12	63.55	63.96	478,405	+0.29(+0.45%)
Apr 04, 2023	64.40	64.53	63.15	63.68	461,746	-0.73(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.