Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.70	16.84	16.64	16.79	1,164,215	+0.11(+0.65%)
Mar 27, 2013	16.60	16.77	16.60	16.68	932,032	+0.00(+0.00%)
Mar 26, 2013	16.72	16.79	16.64	16.68	1,121,198	+0.03(+0.16%)
Mar 25, 2013	16.70	16.78	16.60	16.65	1,333,786	-0.07(-0.44%)
Mar 22, 2013	16.75	16.81	16.70	16.72	745,447	+0.03(+0.20%)
Mar 21, 2013	16.80	16.93	16.69	16.69	2,233,212	-0.12(-0.72%)
Mar 20, 2013	16.76	16.82	16.69	16.81	1,064,272	+0.09(+0.56%)
Mar 19, 2013	16.78	16.84	16.59	16.72	1,401,940	-0.06(-0.36%)
Mar 18, 2013	16.84	16.92	16.68	16.78	1,135,793	-0.15(-0.87%)
Mar 15, 2013	16.87	16.93	16.67	16.93	2,850,528	+0.00(+0.00%)
Mar 14, 2013	16.84	16.97	16.84	16.93	882,647	+0.08(+0.48%)
Mar 13, 2013	16.73	16.87	16.66	16.85	837,927	+0.09(+0.56%)
Mar 12, 2013	16.79	16.83	16.65	16.75	751,054	-0.04(-0.24%)
Mar 11, 2013	16.79	16.86	16.70	16.79	934,348	-0.05(-0.28%)
Mar 08, 2013	16.79	16.85	16.58	16.84	1,599,307	+0.13(+0.80%)
Mar 07, 2013	16.74	16.81	16.68	16.70	1,514,499	-0.05(-0.32%)
Mar 06, 2013	16.68	16.79	16.54	16.76	1,376,896	+0.13(+0.76%)
Mar 05, 2013	16.53	16.73	16.46	16.63	1,019,547	+0.15(+0.89%)
Mar 04, 2013	16.32	16.54	16.25	16.48	1,216,860	+0.12(+0.74%)
Mar 01, 2013	16.28	16.44	16.21	16.36	2,184,451	-0.02(-0.12%)
Feb 28, 2013	16.37	16.56	16.37	16.38	3,843,449	+0.03(+0.20%)
Feb 27, 2013	16.07	16.42	16.06	16.35	1,560,870	+0.21(+1.28%)
Feb 26, 2013	15.94	16.14	15.91	16.14	1,802,023	+0.08(+0.50%)
Feb 22, 2013	15.85	16.08	15.80	16.06	1,931,705	+0.26(+1.65%)
Feb 21, 2013	15.94	15.96	15.72	15.80	2,004,475	-0.13(-0.84%)
Feb 20, 2013	16.04	16.13	15.91	15.94	2,119,536	-0.09(-0.54%)
Feb 19, 2013	15.75	16.02	15.72	16.02	2,288,672	+0.34(+2.17%)
Feb 15, 2013	15.68	15.70	15.56	15.68	1,530,251	+0.03(+0.21%)
Feb 14, 2013	15.80	15.87	15.64	15.65	1,852,028	-0.26(-1.64%)
Feb 13, 2013	16.08	16.28	15.79	15.91	3,934,887	-0.13(-0.79%)
Feb 12, 2013	15.83	16.04	15.83	16.04	1,500,256	+0.17(+1.10%)
Feb 11, 2013	15.86	15.93	15.76	15.86	1,364,422	+0.00(+0.00%)
Feb 08, 2013	15.72	15.87	15.61	15.86	996,094	+0.19(+1.19%)
Feb 07, 2013	15.64	15.75	15.50	15.68	3,831,238	+0.11(+0.69%)
Feb 06, 2013	15.53	15.69	15.53	15.57	3,461,993	-0.26(-1.65%)
Feb 04, 2013	15.78	15.90	15.77	15.83	1,192,118	-0.03(-0.21%)
Feb 01, 2013	15.71	15.90	15.61	15.86	2,037,845	+0.27(+1.76%)
Jan 31, 2013	15.70	15.74	15.52	15.59	2,006,205	-0.15(-0.98%)
Jan 30, 2013	15.87	15.90	15.69	15.74	1,776,766	-0.17(-1.05%)
Jan 29, 2013	15.95	16.03	15.90	15.91	1,202,188	-0.08(-0.50%)
Jan 28, 2013	15.88	16.02	15.81	15.99	1,364,904	+0.09(+0.55%)
Jan 25, 2013	15.83	15.91	15.72	15.90	1,928,424	+0.15(+0.98%)
Jan 24, 2013	15.86	15.93	15.66	15.75	1,334,492	-0.06(-0.38%)
Jan 23, 2013	15.93	15.98	15.81	15.81	1,595,452	-0.15(-0.96%)
Jan 22, 2013	15.80	15.97	15.78	15.96	989,527	+0.18(+1.14%)
Jan 18, 2013	15.78	15.81	15.69	15.78	1,205,365	+0.04(+0.25%)
Jan 17, 2013	15.87	15.88	15.74	15.74	1,829,396	-0.12(-0.76%)
Jan 16, 2013	15.85	15.99	15.81	15.86	1,880,330	-0.21(-1.29%)
Jan 15, 2013	15.99	16.10	15.93	16.07	727,493	+0.07(+0.46%)
Jan 14, 2013	15.94	16.00	15.90	16.00	485,877	+0.05(+0.34%)
Jan 11, 2013	15.88	15.96	15.81	15.94	948,769	+0.06(+0.38%)
Jan 10, 2013	15.93	15.93	15.73	15.88	1,490,241	-0.01(-0.04%)
Jan 09, 2013	15.86	15.90	15.79	15.89	774,329	+0.09(+0.59%)
Jan 08, 2013	15.54	15.88	15.53	15.80	1,879,978	-0.19(-1.17%)
Jan 07, 2013	15.82	16.01	15.82	15.98	810,786	+0.08(+0.50%)
Jan 04, 2013	15.90	15.98	15.77	15.90	978,808	+0.00(+0.00%)
Jan 03, 2013	15.69	16.02	15.68	15.90	1,802,373	+0.24(+1.54%)
Jan 02, 2013	15.74	15.76	15.49	15.66	1,545,243	+0.09(+0.56%)
Dec 31, 2012	15.36	15.58	15.33	15.58	737,815	+0.21(+1.35%)
Dec 28, 2012	15.41	15.52	15.36	15.37	413,312	-0.09(-0.60%)
Dec 27, 2012	15.48	15.54	15.33	15.46	738,911	+0.07(+0.43%)
Dec 26, 2012	15.44	15.48	15.31	15.39	557,639	-0.04(-0.26%)
Dec 24, 2012	15.30	15.50	15.30	15.43	395,619	+0.07(+0.48%)
Dec 21, 2012	15.40	15.55	15.34	15.36	1,389,773	-0.20(-1.28%)
Dec 20, 2012	15.36	15.56	15.29	15.56	1,163,123	+0.22(+1.43%)
Dec 19, 2012	15.36	15.45	15.23	15.34	942,172	+0.01(+0.09%)
Dec 18, 2012	15.19	15.37	15.19	15.33	1,133,769	+0.11(+0.74%)
Dec 17, 2012	15.19	15.31	15.18	15.22	999,320	+0.04(+0.26%)
Dec 14, 2012	15.18	15.24	15.09	15.18	861,572	+0.01(+0.09%)
Dec 13, 2012	15.21	15.28	15.02	15.16	1,787,379	-0.09(-0.57%)
Dec 12, 2012	15.39	15.52	15.07	15.25	2,103,290	-0.11(-0.69%)
Dec 11, 2012	15.44	15.53	15.32	15.35	888,969	-0.03(-0.17%)
Dec 10, 2012	15.87	15.87	15.06	15.38	1,880,577	-0.04(-0.26%)
Dec 07, 2012	15.38	15.47	15.32	15.42	1,307,605	+0.07(+0.47%)
Dec 06, 2012	15.30	15.43	15.30	15.35	1,141,850	+0.04(+0.26%)
Dec 05, 2012	15.22	15.35	15.11	15.31	2,271,675	+0.08(+0.52%)
Dec 04, 2012	15.08	15.30	15.04	15.23	2,916,874	+0.17(+1.10%)
Nov 30, 2012	15.00	15.06	14.92	15.06	1,686,362	+0.09(+0.62%)
Nov 29, 2012	15.12	15.12	14.92	14.97	1,158,651	-0.05(-0.35%)
Nov 28, 2012	15.10	15.17	14.96	15.02	1,957,571	-0.13(-0.87%)
Nov 27, 2012	15.03	15.21	14.88	15.16	1,938,132	+0.05(+0.31%)
Nov 26, 2012	14.97	15.16	14.94	15.11	1,166,358	+0.09(+0.62%)
Nov 23, 2012	14.91	15.07	14.85	15.02	475,866	+0.13(+0.85%)
Nov 21, 2012	14.92	14.97	14.80	14.89	1,153,186	-0.03(-0.22%)
Nov 20, 2012	14.67	15.01	14.52	14.92	2,756,904	+0.27(+1.81%)
Nov 19, 2012	14.59	14.70	14.47	14.66	1,084,634	+0.25(+1.70%)
Nov 16, 2012	14.43	14.52	14.33	14.41	1,749,752	+0.01(+0.09%)
Nov 15, 2012	14.50	14.54	14.29	14.40	2,086,504	-0.12(-0.82%)
Nov 14, 2012	14.99	15.06	14.47	14.52	1,129,904	-0.42(-2.80%)
Nov 13, 2012	14.93	15.09	14.92	14.94	883,753	-0.09(-0.57%)
Nov 12, 2012	15.08	15.15	14.92	15.02	729,456	-0.01(-0.09%)
Nov 09, 2012	15.12	15.22	15.01	15.04	1,068,863	-0.13(-0.87%)
Nov 08, 2012	15.35	15.41	15.16	15.17	907,658	-0.19(-1.21%)
Nov 07, 2012	15.39	15.64	15.29	15.35	1,633,402	-0.34(-2.16%)
Nov 06, 2012	15.64	15.75	15.54	15.69	1,335,190	+0.11(+0.72%)
Nov 05, 2012	15.68	15.71	15.47	15.58	692,366	-0.13(-0.80%)
Nov 02, 2012	15.70	15.83	15.67	15.71	922,393	+0.08(+0.51%)
Nov 01, 2012	15.56	15.71	15.51	15.63	939,796	+0.07(+0.47%)
Oct 31, 2012	15.57	15.61	15.35	15.55	1,681,723	+0.16(+1.03%)
Oct 26, 2012	15.61	15.39	15.39	15.39	1,764,126	-0.21(-1.32%)
Oct 25, 2012	15.81	15.85	15.36	15.60	2,219,247	-0.11(-0.72%)
Oct 24, 2012	15.79	15.89	15.65	15.71	1,117,104	-0.05(-0.34%)
Oct 23, 2012	15.94	15.96	15.71	15.77	1,855,848	-0.35(-2.18%)
Oct 19, 2012	16.12	16.22	16.02	16.12	1,817,143	-0.01(-0.08%)
Oct 18, 2012	15.93	16.14	15.90	16.13	2,162,002	+0.18(+1.12%)
Oct 17, 2012	15.96	16.03	15.85	15.95	1,518,388	-0.07(-0.45%)
Oct 16, 2012	15.98	16.10	15.96	16.02	1,999,587	+0.12(+0.75%)
Oct 15, 2012	15.77	15.96	15.71	15.91	1,805,940	+0.17(+1.10%)
Oct 12, 2012	15.92	15.93	15.69	15.73	4,183,746	-0.15(-0.96%)
Oct 11, 2012	15.96	16.02	15.83	15.89	1,929,104	-0.01(-0.04%)
Oct 10, 2012	15.82	15.91	15.77	15.89	1,158,102	+0.07(+0.46%)
Oct 09, 2012	15.83	15.92	15.75	15.82	2,282,659	-0.03(-0.17%)
Oct 08, 2012	15.78	15.87	15.75	15.85	1,349,531	+0.00(+0.00%)
Oct 05, 2012	15.79	15.94	15.65	15.85	1,516,581	+0.09(+0.55%)
Oct 04, 2012	15.79	15.92	15.58	15.76	2,929,143	-0.05(-0.29%)
Oct 03, 2012	15.51	15.99	15.48	15.81	3,554,412	+0.32(+2.06%)
Oct 02, 2012	15.35	15.53	15.33	15.49	2,401,864	+0.19(+1.21%)
Oct 01, 2012	15.33	15.39	15.06	15.30	1,962,727	+0.00(+0.00%)
Sep 28, 2012	15.20	15.37	15.14	15.30	1,949,024	+0.02(+0.13%)
Sep 27, 2012	15.26	15.39	15.18	15.28	1,107,527	+0.07(+0.44%)
Sep 26, 2012	15.19	15.27	15.12	15.22	1,789,272	+0.07(+0.48%)
Sep 25, 2012	15.39	15.46	15.12	15.14	1,931,657	-0.24(-1.54%)
Sep 24, 2012	15.29	15.54	15.29	15.38	1,883,598	+0.01(+0.09%)
Sep 21, 2012	15.61	15.66	15.34	15.37	3,422,032	-0.14(-0.93%)
Sep 20, 2012	15.76	15.77	15.42	15.51	1,565,513	-0.28(-1.79%)
Sep 19, 2012	15.98	16.03	15.68	15.79	2,159,705	-0.18(-1.11%)
Sep 18, 2012	15.97	16.03	15.81	15.97	1,076,396	-0.05(-0.33%)
Sep 17, 2012	16.11	16.23	16.01	16.03	792,478	-0.11(-0.65%)
Sep 14, 2012	16.10	16.32	16.07	16.13	1,204,977	+0.10(+0.62%)
Sep 13, 2012	15.72	16.05	15.70	16.03	1,299,686	+0.36(+2.31%)
Sep 12, 2012	15.68	15.73	15.54	15.67	1,898,566	+0.05(+0.30%)
Sep 11, 2012	15.63	15.73	15.51	15.62	2,235,417	+0.00(+0.00%)
Sep 10, 2012	15.80	15.85	15.60	15.62	1,374,981	-0.20(-1.29%)
Sep 07, 2012	15.93	15.96	15.82	15.83	1,680,471	-0.05(-0.33%)
Sep 06, 2012	15.97	16.01	15.85	15.88	1,166,880	+0.03(+0.17%)
Sep 05, 2012	15.92	15.95	15.78	15.85	932,308	-0.03(-0.17%)
Sep 04, 2012	15.78	15.88	15.64	15.88	1,314,932	+0.07(+0.46%)
Aug 31, 2012	15.78	15.87	15.71	15.81	1,510,745	+0.05(+0.33%)
Aug 30, 2012	15.68	15.79	15.62	15.76	1,032,415	+0.02(+0.13%)
Aug 29, 2012	15.74	15.78	15.61	15.74	2,013,269	-0.01(-0.04%)
Aug 27, 2012	15.82	15.93	15.70	15.74	954,588	-0.04(-0.25%)
Aug 24, 2012	15.67	15.81	15.59	15.78	714,580	+0.07(+0.46%)
Aug 23, 2012	15.62	15.75	15.56	15.71	2,030,580	+0.06(+0.38%)
Aug 22, 2012	15.52	15.65	15.39	15.65	1,341,599	+0.11(+0.68%)
Aug 21, 2012	15.54	15.56	15.42	15.54	1,817,628	+0.04(+0.25%)
Aug 20, 2012	15.56	15.60	15.39	15.51	1,252,816	-0.07(-0.47%)
Aug 17, 2012	15.66	15.68	15.47	15.58	1,677,504	-0.12(-0.76%)
Aug 16, 2012	15.63	15.72	15.54	15.70	1,307,814	+0.03(+0.17%)
Aug 15, 2012	15.52	15.99	15.45	15.67	672,212	+0.17(+1.11%)
Aug 14, 2012	15.65	15.69	15.47	15.50	782,174	-0.14(-0.89%)
Aug 13, 2012	15.52	15.66	15.45	15.64	664,336	+0.12(+0.76%)
Aug 10, 2012	15.46	15.56	15.42	15.52	700,433	+0.08(+0.51%)
Aug 09, 2012	15.60	15.66	15.35	15.44	2,277,036	-0.14(-0.93%)
Aug 08, 2012	15.60	15.63	15.43	15.58	1,403,929	-0.07(-0.46%)
Aug 07, 2012	15.78	15.84	15.59	15.66	1,233,766	-0.10(-0.63%)
Aug 06, 2012	15.74	15.89	15.69	15.76	972,056	+0.03(+0.21%)
Aug 03, 2012	15.76	15.85	15.60	15.72	1,463,788	+0.10(+0.63%)
Aug 02, 2012	15.27	15.64	15.25	15.62	1,695,061	+0.21(+1.37%)
Aug 01, 2012	15.52	15.78	15.35	15.41	1,327,772	-0.08(-0.51%)
Jul 31, 2012	15.48	15.53	15.33	15.49	1,108,484	+0.07(+0.43%)
Jul 30, 2012	15.41	15.48	15.33	15.43	1,101,656	+0.01(+0.09%)
Jul 27, 2012	15.24	15.59	15.19	15.41	1,589,322	+0.09(+0.56%)
Jul 26, 2012	15.26	15.50	15.26	15.33	992,234	+0.21(+1.40%)
Jul 25, 2012	15.17	15.25	15.04	15.12	1,529,259	-0.03(-0.17%)
Jul 24, 2012	15.27	15.37	15.08	15.14	1,174,510	-0.16(-1.03%)
Jul 23, 2012	15.34	15.40	15.25	15.30	963,300	-0.24(-1.57%)
Jul 20, 2012	15.51	15.66	15.48	15.54	1,489,788	-0.14(-0.88%)
Jul 19, 2012	15.85	15.88	15.45	15.68	1,807,074	-0.20(-1.24%)
Jul 18, 2012	16.07	16.12	15.84	15.88	1,289,570	-0.24(-1.51%)
Jul 17, 2012	15.93	16.14	15.83	16.12	1,298,269	+0.20(+1.28%)
Jul 16, 2012	15.72	15.96	15.64	15.92	1,791,589	+0.15(+0.96%)
Jul 13, 2012	15.57	15.79	15.54	15.77	2,007,996	+0.26(+1.66%)
Jul 12, 2012	15.18	15.56	15.18	15.51	1,591,361	+0.18(+1.16%)
Jul 11, 2012	15.37	15.42	15.29	15.33	1,370,108	-0.07(-0.47%)
Jul 10, 2012	15.60	15.63	15.33	15.41	1,793,779	-0.18(-1.18%)
Jul 09, 2012	15.54	15.60	15.45	15.59	1,881,811	+0.03(+0.21%)
Jul 06, 2012	15.39	15.59	15.39	15.56	925,931	+0.03(+0.21%)
Jul 05, 2012	15.59	15.71	15.47	15.52	1,730,859	-0.03(-0.21%)
Jul 03, 2012	15.52	15.68	15.48	15.56	1,319,451	+0.15(+0.98%)
Jul 02, 2012	15.25	15.41	15.16	15.41	1,976,641	+0.18(+1.21%)
Jun 29, 2012	15.09	15.23	14.94	15.22	1,765,060	+0.42(+2.80%)
Jun 28, 2012	14.37	14.81	14.29	14.81	1,600,714	+0.41(+2.84%)
Jun 27, 2012	14.24	14.48	14.24	14.40	1,544,782	+0.17(+1.20%)
Jun 26, 2012	14.31	14.38	14.23	14.23	3,839,221	-0.05(-0.37%)
Jun 25, 2012	14.27	14.35	14.19	14.28	827,552	-0.11(-0.77%)
Jun 22, 2012	14.54	14.54	14.26	14.39	1,987,672	-0.04(-0.27%)
Jun 21, 2012	14.80	14.80	14.40	14.43	1,921,888	-0.35(-2.39%)
Jun 20, 2012	14.99	15.04	14.71	14.78	2,541,851	-0.20(-1.31%)
Jun 19, 2012	14.93	15.04	14.78	14.98	3,455,252	+0.08(+0.53%)
Jun 18, 2012	14.63	14.95	14.59	14.90	2,170,547	+0.17(+1.16%)
Jun 15, 2012	14.46	14.73	14.33	14.73	2,387,138	+0.26(+1.81%)
Jun 14, 2012	14.17	14.48	14.17	14.47	739,584	+0.29(+2.08%)
Jun 13, 2012	14.17	14.37	14.10	14.17	1,202,913	-0.08(-0.55%)
Jun 12, 2012	14.15	14.25	13.97	14.25	998,947	+0.14(+1.02%)
Jun 11, 2012	14.61	14.67	14.08	14.11	1,336,207	-0.39(-2.71%)
Jun 08, 2012	14.21	14.50	14.18	14.50	1,028,599	+0.26(+1.79%)
Jun 07, 2012	14.59	14.68	14.22	14.25	1,278,027	-0.16(-1.09%)
Jun 06, 2012	14.18	14.48	14.17	14.40	1,891,532	+0.31(+2.18%)
Jun 05, 2012	13.75	14.15	13.69	14.10	1,073,182	+0.27(+1.99%)
Jun 04, 2012	13.87	13.93	13.62	13.82	1,514,765	+0.01(+0.09%)
Jun 01, 2012	13.76	13.86	13.63	13.81	2,712,489	-0.20(-1.40%)
May 31, 2012	14.06	14.08	13.78	14.00	8,987,680	+0.01(+0.05%)
May 30, 2012	14.29	14.33	13.99	14.00	2,511,213	-0.47(-3.26%)
May 29, 2012	14.37	14.48	14.29	14.47	1,575,900	+0.14(+1.01%)
May 25, 2012	14.43	14.48	14.23	14.32	798,768	-0.11(-0.77%)
May 24, 2012	14.36	14.51	14.23	14.44	1,155,884	+0.04(+0.27%)
May 23, 2012	14.10	14.42	13.98	14.40	1,700,216	+0.19(+1.34%)
May 22, 2012	14.07	14.28	14.07	14.21	1,533,220	+0.10(+0.74%)
May 21, 2012	13.87	14.23	13.86	14.10	2,146,398	+0.28(+2.04%)
May 18, 2012	14.04	14.19	13.79	13.82	2,143,299	-0.23(-1.63%)
May 17, 2012	14.84	14.84	14.03	14.05	5,911,106	-0.71(-4.83%)
May 16, 2012	14.93	14.99	14.71	14.76	2,136,603	-0.08(-0.53%)
May 15, 2012	15.01	15.01	14.80	14.84	2,043,412	-0.18(-1.22%)
May 14, 2012	15.19	15.25	15.03	15.03	1,116,355	-0.25(-1.63%)
May 11, 2012	15.06	15.38	15.04	15.27	871,337	+0.10(+0.65%)
May 10, 2012	15.31	15.33	15.08	15.18	1,061,863	-0.05(-0.30%)
May 09, 2012	15.04	15.35	14.99	15.22	1,552,635	-0.01(-0.04%)
May 08, 2012	15.08	15.25	14.99	15.23	1,127,423	+0.10(+0.65%)
May 07, 2012	14.90	15.18	14.89	15.13	1,035,401	+0.12(+0.78%)
May 04, 2012	15.07	15.10	14.82	15.01	1,408,580	-0.09(-0.56%)
May 03, 2012	15.32	15.37	15.10	15.10	1,473,585	-0.16(-1.03%)
May 02, 2012	14.03	15.38	13.95	15.25	2,617,232	-0.16(-1.02%)
May 01, 2012	15.23	15.54	15.16	15.41	1,393,664	+0.20(+1.33%)
Apr 30, 2012	15.26	15.29	15.03	15.21	2,438,897	-0.09(-0.60%)
Apr 27, 2012	15.34	15.38	15.23	15.30	2,192,153	-0.05(-0.30%)
Apr 26, 2012	15.44	15.49	15.29	15.35	2,307,215	-0.15(-0.97%)
Apr 25, 2012	15.29	15.54	15.29	15.50	2,619,564	+0.30(+1.98%)
Apr 24, 2012	14.89	15.21	14.89	15.20	2,876,198	+0.28(+1.89%)
Apr 23, 2012	14.79	14.93	14.71	14.91	2,142,292	-0.05(-0.31%)
Apr 20, 2012	14.83	15.01	14.80	14.96	1,485,350	+0.16(+1.11%)
Apr 19, 2012	14.92	14.95	14.72	14.80	1,694,823	-0.12(-0.83%)
Apr 18, 2012	14.99	15.08	14.89	14.92	1,784,012	-0.14(-0.91%)
Apr 17, 2012	14.85	15.13	14.78	15.06	2,385,629	+0.28(+1.90%)
Apr 16, 2012	14.48	14.82	14.47	14.78	2,330,509	+0.42(+2.92%)
Apr 13, 2012	14.51	14.55	14.34	14.36	1,639,476	-0.15(-1.04%)
Apr 12, 2012	14.32	14.54	14.27	14.51	1,473,110	+0.18(+1.23%)
Apr 11, 2012	14.42	14.48	14.27	14.33	2,171,018	+0.03(+0.23%)
Apr 10, 2012	14.78	14.82	14.30	14.30	3,115,554	-0.43(-2.93%)
Apr 09, 2012	14.59	14.84	14.51	14.73	2,274,132	-0.03(-0.18%)
Apr 05, 2012	14.82	14.84	14.70	14.76	1,052,795	-0.09(-0.57%)
Apr 04, 2012	14.96	14.99	14.84	14.84	2,060,140	-0.25(-1.65%)
Apr 03, 2012	15.07	15.16	14.97	15.09	1,749,467	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.